ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,007(55.54%)

En Declive

586(32.32%)

Sin Cambios

220(12.13%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.5596	0.2194	64.49%	4,302,797	15,802
CRKN	Crown Electrokinetics Corporation	0.134	0.034	34.00%	24,013,927	18,574
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	9	3
BCG	Binah Capital Group Inc	13.74	2.90	26.75%	42,154	2,790
FFIE	Faraday Future Intelligent Electric Inc	0.73	0.1466	25.13%	20,949,279	45,314
ENG	ENGlobal Corp	2.00	0.40	25.00%	157	4
NEXI	NexImmune Inc	3.78	0.72	23.53%	10	9
MOLN	Molecular Partners AG	4.42	0.82	22.78%	79,123	1,141
ELWS	Earlyworks Co Ltd	2.53	0.40	18.78%	233,732	2,921
SSNT	SilverSun Technologies Inc	22.00	3.41	18.34%	1,664	30
KOSS	Koss Corporation	5.47	0.77	16.38%	98,008	1,082
INBX	Inhibrx Biosciences Inc	15.44	-18.67	-54.73%	28	3
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
PRTG	Portage Biotech Inc	0.355	-0.1239	-25.87%	107,576	469
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
ISPC	iSpecimen Inc	0.3531	-0.0768	-17.86%	488,067	1,158
RNAZ	TransCode Therapeutics Inc	1.50	-0.275	-15.49%	16,017	49
ASST	Asset Entities Inc	0.4414	-0.0795	-15.26%	32,957	144
EYEN	Eyenovia Inc	0.696	-0.112	-13.86%	2,852	26
CRBU	Caribou Biosciences Inc	2.50	-0.38	-13.19%	66,054	335
AKTS	Akoustis Technologies Inc	0.187	-0.028	-13.02%	237,496	450
XHG	XChange TED Inc	0.7854	-0.1155	-12.82%	126,244	958
CRKN	Crown Electrokinetics Corporation	0.1348	0.0348	34.80%	24,014,027	18,575
FFIE	Faraday Future Intelligent Electric Inc	0.73005	0.14665	25.14%	20,959,538	45,326
YGMZ	MingZhu Logistics Holdings Limited	0.5596	0.2194	64.49%	4,302,797	15,802
HOLO	MicroCloud Hologram Inc	1.64	0.19	13.10%	4,170,418	24,886
HLTH	Cue Health Inc	0.0618	-0.0058	-8.58%	2,622,081	2,468
SLNA	Selina Hospitality PLC	0.0852	-0.0091	-9.65%	1,977,898	1,648
PEGY	Pineapple Energy Inc	0.20	0.01	5.26%	1,740,526	2,833
NVOS	Novo Integrated Sciences Inc	1.06	0.01	0.95%	1,596,599	7,846
VERB	Verb Technology Company Inc	0.1685	0.004	2.43%	1,426,046	1,975
ASTI	Ascent Solar Technologies Inc	0.12	0.0003	0.25%	1,328,555	1,359
PLUG	Plug Power Inc	3.49	0.16	4.80%	967,552	3,676

Cointelegraph • 16 minutos hace

BTCUSD (2.11%)

EU elections 'wildcard' could pave th...

Cointelegraph • 29 minutos hace

BTCUSD (2.11%)

Hackers exploit Chrome plugin to steal millions...

Cointelegraph • 45 minutos hace

BTCUSD (2.11%)

SingularityNET announces ASI token merger dates...

Cointelegraph • 1 hora hace

BTCUSD (2.11%)

Australia gets first spot ETF that holds Bitcoi...

Cointelegraph • 1 hora hace

BTCUSD (2.11%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9268(35%)

En Declive

2129(8%)

Sin Cambios

14949(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,180.61	1,432.20	2.11%	1.36T	2,913,452,861
ETH	Ethereum	3,813.58	33.72	0.89%	457.71B	1,501,958,114
BNB	Binance Coin	629.95	27.33	4.54%	99.45B	379,445,174
USDT	Tether USD	0.99974	0.00028	0.03%	97.82B	101,850,578
SOL	Solana	165.11	2.05	1.26%	72.76B	624,814,501
STETH	stETH	3,811.96	34.37	0.91%	37.32B	5,423,603
XRP	Ripple	0.5199	0.0065	1.27%	28.33B	198,990,899
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	408,901,391
DOGE	Dogecoin	0.16205	0.00489	3.11%	23.26B	227,320,298
TONCOIN	Wrapped TON Coin	6.65	-0.164936	-2.42%	22.89B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,615.18	132.11	0.71%
UKX	8,281.20	5.82	0.07%
PX1	8,010.78	17.91	0.22%
DXY	104.237	0.037	0.04%

OILCRUDE	76.985	0.33	0.43%
OILBRENT	81.225	0.42	0.52%
NATGAS	2.7085	0.018	0.67%
XAUUSD	2,331.28	3.93	0.17%
XAGUSD	30.3946	-0.0139	-0.05%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6463	0.0075	0.16%

USDMXN	17.61796	0.6426	3.79%
EURUSD	1.08423	-0.0014	-0.13%
USDJPY	156.6965	-0.566	-0.36%
EURMXN	19.10015	0.6745	3.66%
GBPUSD	1.27325	-0.0012	-0.09%
USDCAD	1.36493	0.0029	0.21%
EURJPY	169.88	-0.703	-0.41%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación