ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,207(55.06%)

En Declive

647(29.52%)

Sin Cambios

338(15.42%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKAN	Akanda Corporation	5.42	3.03	126.78%	12,405,276	141,468
NCPL	Netcapital Inc	0.3194	0.1446	82.72%	58,618,410	100,683
HLTH	Cue Health Inc	0.1305	0.0362	38.39%	78,137,239	80,442
TIRX	Tian Ruixiang Holdings Ltd	3.61	0.92	34.20%	3,503,717	27,589
AIP	Arteris Inc	10.00	2.31	30.04%	31	7
BSFC	Blue Star Foods Corporation	3.26	0.75	29.88%	1,679,202	17,640
LUCY	Innovative Eyewear Inc	0.2377	0.0517	27.80%	18,443,896	31,253
PLRX	Pliant Therapeutics Inc	16.50	3.10	23.13%	2	2
MRUS	Merus NV	53.10	9.03	20.49%	104,005	466
DYNT	Dynatronics Corp	0.4697	0.0797	20.44%	15	11
GH	Guardant Health Inc	26.64	4.13	18.35%	317,019	2,022
VSTM	Verastem Inc	4.7412	-7.44	-61.07%	3,643,293	25,789
SNSE	Sensei Biotherapeutics Inc	0.8722	-0.5778	-39.85%	173,064	762
ZCAR	Zoomcar Holdings Inc	0.1906	-0.0664	-25.84%	1,948,480	2,924
GNLX	Genelux Corporation	3.45	-1.15	-25.00%	4,157	42
ASTI	Ascent Solar Technologies Inc	0.1699	-0.0448	-20.87%	11,469,043	15,546
PEGY	Pineapple Energy Inc	0.1935	-0.0485	-20.04%	12,643,819	11,348
SMMT	Summit Therapeutics Inc	3.61	-0.71	-16.44%	326,484	1,514
CAMP	CalAmp Corp	2.75	-0.52	-15.90%	20	1
AVTX	Avalo Therapeutics Inc	9.53	-1.62	-14.53%	25	5
DOMO	Domo Inc	6.20	-0.93	-13.04%	13,313	113
RDZN	Roadzen Inc	3.35	-0.50	-12.99%	918	16
HLTH	Cue Health Inc	0.1305	0.0362	38.39%	78,137,239	80,442
GWAV	Greenwave Technology Solutions Inc	0.0933	0.0047	5.30%	70,385,808	24,707
NCPL	Netcapital Inc	0.3194	0.1446	82.72%	58,618,410	100,683
LUCY	Innovative Eyewear Inc	0.2377	0.0517	27.80%	18,443,896	31,253
PEGY	Pineapple Energy Inc	0.1935	-0.0485	-20.04%	12,643,819	11,348
AKAN	Akanda Corporation	5.42	3.03	126.78%	12,405,276	141,468
ASTI	Ascent Solar Technologies Inc	0.1699	-0.0448	-20.87%	11,469,043	15,546
CRKN	Crown Electrokinetics Corporation	0.1117	-0.0014	-1.24%	11,352,396	6,219
ONMD	OneMedNet Corporation	1.64	0.17	11.56%	7,534,606	42,010
FFIE	Faraday Future Intelligent Electric Inc	1.305	0.115	9.66%	5,575,604	16,513
KITT	Nauticus Robotics Inc	0.149	0.0045	3.11%	4,571,797	5,601

Cointelegraph • 6 minutos hace

BTCUSD (-0.81%)

Ether ETFs will ‘destroy ethos of crypto,’ says...

Cointelegraph • 19 minutos hace

ETHUSD (-1.97%)

CatCoin demands BitForex resolve token withdraw...

Cointelegraph • 32 minutos hace

BTCUSD (-0.81%)

Can stablecoins save US freelancers from Venmo...

Cointelegraph • 1 hora hace

BTCUSD (-0.81%)

Hong Kong crypto exchange folds to regulatory p...

Cointelegraph • 2 horas hace

BTCUSD (-0.81%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2292(8%)

En Declive

9219(34%)

Sin Cambios

14835(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,371.90	-552.68	-0.81%	1.32T	5,704,663,302
ETH	Ethereum	3,701.19	-74.28	-1.97%	445.14B	9,184,313,401
USDT	Tether USD	0.99949	0.00003	0.00%	97.79B	318,670,093
BNB	Binance Coin	596.48	-2.27	-0.38%	94.19B	420,150,562
SOL	Solana	166.39	-9.61	-5.46%	73.48B	1,922,698,915
STETH	stETH	3,697.72	-76.67	-2.03%	36.28B	54,429,808
XRP	Ripple	0.5324	0.0038	0.72%	29.05B	567,659,188
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,604,034,710
DOGE	Dogecoin	0.16312	0.00349	2.19%	23.35B	1,008,715,881
TONCOIN	Wrapped TON Coin	6.16	-0.06407	-1.03%	21.46B	120,508,027

Índices

Commodities

Forex

DJI	39,065.26	0.00	0.00%
SP500	5,267.84	0.00	0.00%
COMP	16,736.03	0.00	0.00%
DAX	18,619.27	-67.36	-0.36%
UKX	8,307.60	-31.63	-0.38%
PX1	8,081.74	-20.59	-0.25%
DXY	104.409	-0.24	-0.23%

OILCRUDE	76.36	-0.50	-0.65%
OILBRENT	80.655	-0.655	-0.81%
NATGAS	2.8275	-0.056	-1.94%
XAUUSD	2,337.90	5.74	0.25%
XAGUSD	30.41	0.2301	0.76%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7678	-0.0055	-0.12%

USDMXN	16.69199	-0.0409	-0.24%
EURUSD	1.08502	0.0038	0.35%
USDJPY	157.056	0.0805	0.05%
EURMXN	18.11075	0.019	0.10%
GBPUSD	1.27198	0.0026	0.21%
USDCAD	1.3712	-0.0021	-0.15%
EURJPY	170.4095	0.687	0.40%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación