ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

536(47.90%)

En Declive

445(39.77%)

Sin Cambios

138(12.33%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ZCAR	Zoomcar Holdings Inc	0.51	0.30	142.86%	13,682,434	41,464
GWAV	Greenwave Technology Solutions Inc	0.0978	0.019	24.11%	80,558,504	49,251
MGRM	Monogram Technologies Inc	2.46	0.46	23.00%	4	4
ASTI	Ascent Solar Technologies Inc	0.155	0.0236	17.96%	62,913,240	90,933
CHR	Cheer Holding Inc	3.27	0.48	17.20%	1	1
MOVE	Movano Inc	0.4899	0.0697	16.59%	2	2
MYMD	MyMD Pharmaceuticals Inc	2.33	0.33	16.50%	1	1
WLGS	Wang and Lee Group Inc	0.6487	0.0784	13.75%	60	1
NVDL	GraniteShares ETF Trust GraniteShares	49.00	5.75	13.29%	342,176	7,613
NVDU	Direxion Daily NVDA Bull 2X ETF	77.77	9.01	13.10%	6,641	200
WKHS	Workhorse Group Inc	0.24	0.0278	13.10%	12,507	67
MGOL	MGO Global Inc	0.675	-0.485	-41.81%	1,270,054	4,786
NTBL	Notable Labs Ltd	0.61	-0.35	-36.46%	809,717	4,658
AKTS	Akoustis Technologies Inc	0.2198	-0.0953	-30.24%	5,619,197	9,190
MGRX	Mangoceuticals Inc	0.3687	-0.0913	-19.85%	219,521	670
NXU	NXU Inc	0.4674	-0.1126	-19.41%	125,086	397
RDZN	Roadzen Inc	3.20	-0.73	-18.58%	4,435	50
JFBR	Jeffs Brands Ltd	0.2871	-0.0599	-17.26%	152,122	332
DMTK	DermTech Inc	0.3531	-0.0669	-15.93%	75,787	277
CYTK	Cytokinetics Inc	50.00	-9.23	-15.58%	19,419	220
OBLG	Oblong Inc	0.166	-0.0289	-14.83%	94,536	249
NVD	GraniteShares ETF Trust GraniteShares	3.60	-0.57	-13.67%	64,468	236
GWAV	Greenwave Technology Solutions Inc	0.0978	0.019	24.11%	80,558,504	49,251
ASTI	Ascent Solar Technologies Inc	0.155	0.0236	17.96%	62,913,240	90,933
NCPL	Netcapital Inc	0.1532	0.0012	0.79%	21,648,920	33,235
ZCAR	Zoomcar Holdings Inc	0.51	0.30	142.86%	13,682,434	41,464
ISPC	iSpecimen Inc	0.3462	0.0287	9.04%	11,381,694	36,625
BRSH	Bruush Oral Care Inc	0.1361	-0.0117	-7.92%	10,640,821	14,025
AKTS	Akoustis Technologies Inc	0.2198	-0.0953	-30.24%	5,619,197	9,190
CRKN	Crown Electrokinetics Corporation	0.127	-0.0026	-2.01%	5,378,595	4,312
STSS	Sharps Technology Inc	0.2532	0.00	0.00%	3,066,373	6,356
FFIE	Faraday Future Intelligent Electric Inc	1.10	-0.02	-1.79%	2,944,307	6,194
MBIO	Mustang Bio Inc	0.2467	0.0067	2.79%	2,664,011	5,456

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Ethereum ETF decision due in hours as BTC price...

Cointelegraph • 28 minutos hace

BTCUSD (0.88%)

StarkWare ZKThreads solution could prevent fund...

Cointelegraph • 53 minutos hace

BTCUSD (0.88%)

Bybit CEO refutes insolvency rumors, shares pro...

Cointelegraph • 1 hora hace

BTCUSD (0.88%)

How to find a reliable crypto liquidity provider

Cointelegraph • 2 horas hace

BTCUSD (0.88%)

Bitcoin Runes hype fades, transactions plummet 84%

Cointelegraph • 2 horas hace

BTCUSD (0.88%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8380(31%)

En Declive

3064(11%)

Sin Cambios

14902(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,710.39	607.37	0.88%	1.37T	3,371,381,871
ETH	Ethereum	3,819.94	82.53	2.21%	459.67B	4,198,047,342
USDT	Tether USD	0.9996	0.00009	0.01%	97.81B	223,438,028
BNB	Binance Coin	612.92	-1.41	-0.23%	96.66B	301,996,622
SOL	Solana	175.76	-1.19	-0.67%	77.62B	1,205,846,322
STETH	stETH	3,818.86	83.69	2.24%	37.49B	3,882,619
XRP	Ripple	0.5246	-0.002	-0.38%	28.71B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.16623	-0.00012	-0.07%	23.82B	417,942,217
TONCOIN	Wrapped TON Coin	6.48	-0.056247	-0.86%	22.51B	114,143,937

Índices

Commodities

Forex

DJI	39,671.04	-201.95	-0.51%
SP500	5,307.01	-14.40	-0.27%
COMP	16,801.54	-31.08	-0.18%
DAX	18,719.80	37.69	0.20%
UKX	8,375.02	4.69	0.06%
PX1	8,104.49	12.38	0.15%
DXY	104.367	-0.181	-0.17%

OILCRUDE	78.135	1.01	1.30%
OILBRENT	82.295	0.765	0.94%
NATGAS	3.0005	0.034	1.15%
XAUUSD	2,365.445	-16.48	-0.69%
XAGUSD	30.4975	-0.4179	-1.35%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7918	-0.0055	-0.11%

USDMXN	16.64985	-0.0147	-0.09%
EURUSD	1.0845	0.002	0.18%
USDJPY	156.689	-0.02	-0.01%
EURMXN	18.05865	0.0192	0.11%
GBPUSD	1.27243	0.0004	0.03%
USDCAD	1.36701	-0.0021	-0.16%
EURJPY	169.9305	0.2865	0.17%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación