Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 26.00 | Volume | 11,918 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 26.40 | Interes abierto | 1,601 | Rango del Día | 6.50 - 30.20 |
| Apertura | 11.25 | Precio Anterior | 5.41 | Último Operado | 22/7/2024 12:14 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 26.00 | 26.40 | 26.20 | 384.29 % | 11,918 | 1,601 |
| 5,540.00 | 21.80 | 22.20 | 22.20 | 402.26 % | 22,887 | 27,130 |
| 5,545.00 | 17.80 | 18.20 | 18.07 | 404.75 % | 22,659 | 23,255 |
| 5,550.00 | 14.30 | 14.50 | 14.30 | 393.10 % | 32,811 | 5,668 |
| 5,555.00 | 11.10 | 11.30 | 10.90 | 378.07 % | 27,098 | 1,146 |
| 5,560.00 | 8.30 | 8.40 | 8.30 | 368.93 % | 43,897 | 3,892 |
| 5,565.00 | 6.00 | 6.10 | 6.00 | 325.53 % | 34,520 | 950 |
| 5,570.00 | 4.10 | 4.20 | 4.20 | 265.22 % | 40,803 | 1,809 |
| 5,575.00 | 2.75 | 2.80 | 2.75 | 243.75 % | 45,157 | 2,167 |
| 5,580.00 | 1.75 | 1.80 | 1.80 | 176.92 % | 40,032 | 4,020 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.05 | 2.15 | 2.20 | -94.03 % | 23,282 | 1,116 |
| 5,540.00 | 2.85 | 2.90 | 2.85 | -93.01 % | 29,117 | 1,585 |
| 5,545.00 | 3.90 | 4.00 | 4.00 | -91.10 % | 19,992 | 1,952 |
| 5,550.00 | 5.20 | 5.40 | 5.28 | -89.26 % | 17,945 | 4,154 |
| 5,555.00 | 7.00 | 7.10 | 7.10 | -86.41 % | 11,684 | 1,347 |
| 5,560.00 | 9.20 | 9.30 | 9.30 | -81.40 % | 8,072 | 1,204 |
| 5,565.00 | 11.90 | 12.00 | 11.98 | -80.92 % | 3,499 | 1,475 |
| 5,570.00 | 15.00 | 15.30 | 14.50 | -78.19 % | 1,520 | 946 |
| 5,575.00 | 18.50 | 18.80 | 19.10 | -73.35 % | 1,101 | 590 |
| 5,580.00 | 22.50 | 23.00 | 22.80 | -68.90 % | 960 | 869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
