ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,224(26.18%)

En Declive

1,086(23.23%)

Sin Cambios

2,365(50.59%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
KIDZ	Classover Holdings Inc	1.18	0.2102	21.67%	7,413,048	29,004
MLEC	Moolec Science SA	9.80	1.71	21.14%	138,026	3,288
GLXG	Galaxy Payroll Group Ltd	1.40	0.1855	15.27%	10,177	68
SANM	Sanmina Corporation	214.00	25.92	13.78%	215,556	3,232
CTNT	Cheetah Net Supply Chain Service Inc	0.0309	0.0029	10.36%	26,178,820	6,793
RVMD	Revolution Medicines Inc	143.70	12.03	9.14%	121,084	1,456
AMOD	Alpha Modus Holdings Inc	0.3167	0.0262	9.02%	14,078	51
MATH	Metalpha Technology Holding Ltd	1.09	0.08	7.92%	104	7
RMSG	Real Messenger Corporation	1.53	0.11	7.75%	806,751	4,956
OTEX	Open Text Corporation	24.123	1.61	7.17%	585	22
DAIC	CID HoldCo Inc	0.2099	0.0137	6.98%	1,290,423	1,849
ERAS	Erasca Inc	12.70	-6.45	-33.68%	3,957,684	17,924
HTCO	High Trend International Group	27.99	-10.23	-26.77%	756,581	31,043
ZSPC	zSpace Inc	0.177	-0.0625	-26.10%	710,051	1,256
VSA	VisionSys AI Inc	0.8767	-0.2233	-20.30%	4,964,292	14,737
YAAS	Youxin Technology Ltd	1.8501	-0.4699	-20.25%	9,368,768	52,468
HUBCW	Hub Cyber Security Ltd	0.0102	-0.0023	-18.40%	21,202	16
GURE	Gulf Resources Inc	2.99	-0.54	-15.30%	11,760	145
BGLC	BioNexus Gene Lab Corporation	1.88	-0.29	-13.36%	3,566	13
AREB	American Rebel Holdings Inc	0.9588	-0.1412	-12.84%	2,040,706	9,269
RMBS	Rambus Inc	126.00	-15.31	-10.83%	469,843	9,299
VS	Versus Systems Inc	1.19	-0.12	-9.16%	43,044	141
CTNT	Cheetah Net Supply Chain Service Inc	0.0309	0.0029	10.36%	26,178,820	6,793
CHSN	Chanson International Holding	0.0505	-0.0033	-6.13%	26,001,831	10,784
YAAS	Youxin Technology Ltd	1.8501	-0.4699	-20.25%	9,368,768	52,468
KIDZ	Classover Holdings Inc	1.18	0.2102	21.67%	7,413,048	29,004
VSA	VisionSys AI Inc	0.8767	-0.2233	-20.30%	4,964,292	14,737
ERAS	Erasca Inc	12.70	-6.45	-33.68%	3,957,684	17,924
POET	POET Technologies Inc	7.46	-0.49	-6.16%	3,032,584	15,605
ACLX	Arcellx Inc	115.14	0.07	0.06%	3,024,489	184
NVDA	NVIDIA Corporation	217.83	1.22	0.56%	2,910,630	38,879
USEG	US Energy Corp	1.0303	-0.0297	-2.80%	2,465,193	5,657
ASBP	Aspire Biopharma Holdings Inc	0.2282	-0.0168	-6.86%	2,045,441	2,196

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

Domino’s cae tras resultados trimestrales por d...

ADVFN México • 7 horas hace

Meta apuesta por energía solar espacial para ce...

ADVFN México • 7 horas hace

Apple cae ante reporte sobre chips de OpenAI

ADVFN México • 7 horas hace

Verizon sube tras superar expectativas y elevar...

ADVFN México • 7 horas hace

Peloton sube tras alianza de fitness con Spotify

ADVFN México • 7 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Western Union eyes May for its stablecoin USDPT...

Cointelegraph • 17 horas hace

CCUSD (-2.21%)

Aave asks Arbitrum to send 30K ETH from Kelp ex...

Cointelegraph • 18 horas hace

AAVEUSD (0.86%)

'Historical average' could push Bitcoin bottom...

Cointelegraph • 1 día hace

BTCUSD (-2.10%)

Strategy's Michael Saylor again hints at impend...

Cointelegraph • 1 día hace

BTCUSD (-2.10%)

Litecoin gives post-attack update, but other de...

Cointelegraph • 1 día hace

LTCUSD (-1.65%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,310.32	0.00	0.00%
SP500	7,173.91	8.83	0.12%
COMPX	24,887.10	50.50	0.20%
DAX	24,083.53	-57.34	-0.24%
UKX	10,321.09	-57.99	-0.56%
PX1	8,141.92	-15.90	-0.19%
DXY	98.203	-0.152	-0.15%

OILCRUDE	95.165	0.12	0.13%
OILBRENT	102.11	0.58	0.57%
NATGAS	2.7895	0.051	1.86%
GOLD	4,714.695	15.21	0.32%
SILVER	75.8785	0.197	0.26%
PLATINUM	1,995.705	-5.65	-0.28%
COPPER	6.0855	0.0095	0.16%

USDMXN	17.3806	-0.0361	-0.21%
EURUSD	1.17215	0.0015	0.13%
USDJPY	159.42	-0.167	-0.10%
EURMXN	20.37405	-0.0135	-0.07%
GBPUSD	1.35364	0.0022	0.17%
USDCAD	1.36235	-0.0055	-0.40%
EURJPY	186.8495	0.0275	0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios