ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,352(53.99%)

En Declive

873(34.86%)

Sin Cambios

279(11.14%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CTNT	Cheetah Net Supply Chain Service Inc	0.0622	0.0291	87.92%	453,548,212	132,417
CAST	FreeCast Inc	2.74	1.06	63.10%	4,058,216	40,056
INTW	GraniteShares 2X Long INTC Daily ETF	179.50	65.48	57.43%	172,954	4,943
LINT	Direxion Daily INTC Bull 2X ETF	112.00	40.39	56.40%	22,428	1,155
MXL	MaxLinear Inc	47.90	13.65	39.85%	94,419	2,535
ITOC	iTonic Holdings Ltd	0.3906	0.091	30.37%	18,613,353	62,329
INTC	Intel Corporation	85.40	18.62	27.88%	8,777,597	103,193
PDFS	PDF Solutions Inc	53.50	9.64	21.98%	6,943	145
AMDL	GraniteShares 2X Long AMD Daily ETF	31.78	4.93	18.36%	514,898	4,477
AMDG	Levrage Shares 2X Long AMD Daily ETF	53.59	8.17	17.99%	5,395	103
FCHL	Fitness Champs Holdings Ltd	0.20	0.0297	17.44%	23,455,985	30,934
SLSN	Solesence Inc	0.4481	-0.6619	-59.63%	5	1
AIXI	XIAO I Corporation	0.74	-0.34	-31.48%	2,396,249	9,574
AUUD	Auddia Inc	3.61	-1.45	-28.66%	541,250	6,472
TRUG	TruGolf Holdings Inc	2.24	-0.48	-17.65%	17,141	258
STNE	StoneCo Ltd	12.23	-2.32	-15.95%	46,282	371
DSGX	Descartes Systems Group Inc	61.3897	-10.91	-15.09%	1	1
WETH	Wetouch Technology Inc	1.60	-0.2764	-14.73%	1	1
EUDA	Euda Health Holdings Ltd	9.88	-1.58	-13.79%	23,815	880
CHSN	Chanson International Holding	2.15	-0.34	-13.65%	5	1
MWYN	Marwynn Holdings Inc	0.6145	-0.0855	-12.21%	45,984	296
BLZE	Backblaze Inc	3.54	-0.49	-12.16%	19	1
CTNT	Cheetah Net Supply Chain Service Inc	0.0622	0.0291	87.92%	453,975,782	132,610
FCHL	Fitness Champs Holdings Ltd	0.20	0.0297	17.44%	23,456,686	30,938
ITOC	iTonic Holdings Ltd	0.3903	0.0907	30.27%	18,621,494	62,331
LNAI	Lunai Bioworks Inc	0.3384	0.0337	11.06%	10,528,714	21,166
INTC	Intel Corporation	85.32	18.54	27.76%	8,781,422	103,274
CAST	FreeCast Inc	2.73	1.05	62.50%	4,059,397	40,066
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.16	0.14	1.16%	3,457,225	18,304
AIXI	XIAO I Corporation	0.74	-0.34	-31.48%	2,396,250	9,575
POET	POET Technologies Inc	13.0095	1.29	11.00%	1,682,090	12,486
TQQQ	ProShares UltraPro QQQ	60.55	1.33	2.25%	1,611,605	14,177
ALP	Alpha Compute Corporation	0.1909	0.0079	4.32%	1,540,689	3,190

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

El petróleo sube ante temores de una escalada e...

ADVFN México • 1 hora hace

El oro cae y se encamina a pérdidas semanales a...

ADVFN México • 1 hora hace

Los mercados se mantienen indecisos mientras el...

ADVFN México • 1 hora hace

IC firma a Guillermo Ochoa en una fuerte apuest...

ADVFN México • 21 horas hace

Las acciones de EE.UU. podrían retroceder tras...

ADVFN México • 21 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Polymarket traders win $37K after Paris weather...

Cointelegraph • 1 día hace

BTCUSD (-0.73%)

Crypto sentiment index soars to a 3-month high...

Cointelegraph • 1 día hace

BTCUSD (-0.73%)

Apple fixes bug that allowed FBI to read delete...

Cointelegraph • 1 día hace

BTCUSD (-0.73%)

Blockchain Capital is raising $700M for 2 new f...

Cointelegraph • 1 día hace

BTCUSD (-0.73%)

Ether taker volume rises by 72% as traders targ...

Cointelegraph • 1 día hace

TRXUSD (-0.22%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,310.32	-179.71	-0.36%
SP500	7,108.40	-29.50	-0.41%
COMPX	24,438.50	-219.06	-0.89%
DAX	24,082.39	-98.29	-0.41%
UKX	10,394.48	-62.53	-0.60%
PX1	8,147.97	-79.35	-0.96%
DXY	98.457	-0.094	-0.10%

OILCRUDE	96.725	0.435	0.45%
OILBRENT	101.725	0.525	0.52%
NATGAS	2.7295	-0.018	-0.66%
GOLD	4,699.915	5.45	0.12%
SILVER	75.377	-0.3185	-0.42%
PLATINUM	1,984.615	-28.69	-1.43%
COPPER	6.053	-0.04275	-0.70%

USDMXN	17.43402	0.016	0.09%
EURUSD	1.16961	0.0013	0.11%
USDJPY	159.7165	-0.055	-0.03%
EURMXN	20.39095	0.0416	0.20%
GBPUSD	1.34906	0.0025	0.19%
USDCAD	1.36851	-0.0015	-0.11%
EURJPY	186.82	0.1595	0.09%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios