ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,660(37.13%)

En Declive

2,753(61.57%)

Sin Cambios

58(1.30%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ONCO	Onconetix Inc	2.20	1.07	94.69%	99,190,450	371,557
ARAI	Arrive AI Inc	1.0972	0.4272	63.76%	173,706,670	438,640
DKI	DarkIris Inc	0.6173	0.2203	55.49%	84,150,364	172,780
AFJK	Aimei Health Technology Company Ltd	42.8999	14.90	53.21%	8,303	542
GAME	GameSquare Holdings Inc	0.373	0.1207	47.84%	212,880,250	320,492
YMT	Yimutian Inc	0.2589	0.0827	46.94%	159,293,725	171,256
GLMD	Galmed Pharmaceuticals Ltd	0.903	0.28055	45.07%	140,404,616	348,683
MGRT	Mega Fortune Company Ltd	61.35	17.60	40.23%	78,623	5,157
SKYQ	Sky Quarry Inc	8.85	2.24	33.89%	15,886,796	129,428
ELAB	PMGC Holdings Inc	5.93	1.43	31.78%	38,179,044	303,958
GIPR	Generation Income Properties Inc	0.347	0.0832	31.54%	25,834,710	34,814
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.2283	-0.1576	-40.84%	2,296,433	8,778
HUBC	Hub Cyber Security Ltd	0.1233	-0.0745	-37.66%	13,550,014	9,140
JEM	707 Cayman Holdings Ltd	0.1415	-0.0643	-31.24%	5,659,238	7,163
CENN	Cenntro Inc	0.0869	-0.0381	-30.48%	5,135,197	13,711
CHR	Cheer Holding Inc	1.65	-0.66	-28.57%	53,556	534
PPSI	Pioneer Power Solutions Inc	2.48	-0.87	-25.97%	234,913	1,187
PROP	Prairie Operating Company	1.6199	-0.4801	-22.86%	7,586,990	12,808
INHD	Inno Holdings Inc	0.2162	-0.0638	-22.79%	30,903,687	46,446
AIFU	AIFU Inc	1.0117	-0.2823	-21.82%	7,380	98
QNCX	Quince Therapeutics Inc	0.1465	-0.0366	-19.99%	103,192,996	72,533
AIXI	XIAO I Corporation	1.15	-0.28	-19.58%	32,222,302	76,868
GAME	GameSquare Holdings Inc	0.373	0.1207	47.84%	212,880,987	320,495
ARAI	Arrive AI Inc	1.095	0.425	63.43%	173,713,311	438,660
YMT	Yimutian Inc	0.2594	0.0832	47.22%	159,303,869	171,285
GLMD	Galmed Pharmaceuticals Ltd	0.9006	0.27815	44.69%	140,453,021	348,815
QNCX	Quince Therapeutics Inc	0.147399	-0.0357	-19.50%	103,195,296	72,534
ONCO	Onconetix Inc	2.1811	1.05	93.02%	99,274,382	371,949
PMAX	Powell Max Ltd	0.44	0.07	18.92%	93,757,223	235,355
DKI	DarkIris Inc	0.6188	0.2218	55.87%	84,174,028	172,829
INTC	Intel Corporation	60.555	1.61	2.72%	58,335,777	345,931
NCRA	Nocera Inc	0.1834	-0.0276	-13.08%	45,335,149	65,301
ELAB	PMGC Holdings Inc	5.93	1.43	31.78%	38,179,172	303,963

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

Oracle presenta aplicaciones de RR.HH. impulsad...

ADVFN México • 3 minutos hace

Chevron confirma descubrimiento de petróleo en...

ADVFN México • 4 minutos hace

Acciones de Tesla suben ligeramente tras report...

ADVFN México • 49 minutos hace

Beyond Meat presenta su informe anual 2025 retr...

ADVFN México • 51 minutos hace

Lilly lanza la píldora oral para bajar de peso...

ADVFN México • 52 minutos hace

Últimas Noticias Sobre Cripto

Más Noticias

Trader loses $3M as leveraged Fartcoin position...

Cointelegraph • 1 hora hace

HYPEUSD (1.44%)

DOJ and CFTC seek halt to Arizona action agains...

Cointelegraph • 2 horas hace

BTCUSD (-0.12%)

North Korean cyber spies are no longer just rem...

Cointelegraph • 2 horas hace

BTCUSD (-0.12%)

Bitcoin Depot discloses $3.7M BTC theft in cybe...

Cointelegraph • 3 horas hace

BTCUSD (-0.12%)

Crypto exchanges chase TradFi commodities marke...

Cointelegraph • 3 horas hace

BTCUSD (-0.12%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	47,782.09	-127.83	-0.27%
SP500	6,775.27	-7.54	-0.11%
COMPX	22,596.08	-38.91	-0.17%
DAX	23,697.20	-309.98	-1.29%
UKX	10,557.95	-50.93	-0.48%
PX1	0.00	0.00	0.00%
DXY	98.704	-0.074	-0.07%

OILCRUDE	96.105	3.46	3.73%
OILBRENT	97.155	2.32	2.45%
NATGAS	2.7875	-0.027	-0.96%
GOLD	4,764.62	50.73	1.08%
SILVER	74.7715	1.06	1.44%
PLATINUM	2,061.355	34.39	1.70%
COPPER	5.7808	-0.0055	-0.10%

USDMXN	17.41348	-0.036	-0.21%
EURUSD	1.1682	0.0023	0.20%
USDJPY	159.2415	0.5825	0.37%
EURMXN	20.34295	-0.0007	0.00%
GBPUSD	1.34099	0.0018	0.13%
USDCAD	1.38297	-0.0021	-0.15%
EURJPY	186.0275	1.05	0.57%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios