ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,379(54.90%)

En Declive

877(34.91%)

Sin Cambios

256(10.19%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PFSA	Profusa Inc	1.38	0.622	82.06%	20,218,756	92,102
AIXI	XIAO I Corporation	0.23	0.0993	75.98%	80,358,840	79,966
ZSPC	zSpace Inc	0.15	0.048	47.06%	38,298,124	39,631
SLNO	Soleno Therapeutics Inc	50.73	11.24	28.46%	75,619	2,596
VVOS	Vivos Therapeutics Inc	1.57	0.25	18.94%	385,445	3,183
FCUV	Focus Universal Inc	3.9145	0.5745	17.20%	25	7
GLOO	Gloo Holdings Inc	6.20	0.85	15.89%	1	1
BTBD	BT Brands Inc	2.18	0.29	15.34%	276,802	3,357
CRNT	Ceragon Networks Ltd	2.51	0.32	14.61%	16	4
LIMN	Liminatus Pharma Inc	0.20	0.025	14.29%	497,744	604
HTCO	High Trend International Group	12.26	1.44	13.31%	89	12
NCT	Intercont Cayman Ltd	1.97	-0.79	-28.62%	76,195	973
LOBO	LOBO Technologies Ltd	0.35	-0.09	-20.45%	47,740	146
GV	Visionary Holdings Inc	0.3554	-0.089	-20.03%	1,957,820	6,347
ELAB	PMGC Holdings Inc	4.59	-1.13	-19.76%	448,257	6,661
FRPT	Freshpet Inc	48.083	-11.32	-19.05%	1	1
CCHH	CCH Holdings Ltd	0.5501	-0.117	-17.54%	124	5
ZURA	Zura Bio Ltd	5.00	-1.03	-17.08%	1	1
RDGT	Ridgetech Inc	0.0205	-0.0041	-16.67%	28,828,086	6,382
AWRE	Aware Inc	1.0955	-0.2145	-16.37%	22	1
PN	Skycorp Solar Group Ltd	0.2209	-0.0377	-14.58%	1,644	7
IOBT	IO Biotech Inc	0.028	-0.0043	-13.31%	1,743,446	548
AIXI	XIAO I Corporation	0.23	0.0993	75.98%	80,358,841	79,967
ZSPC	zSpace Inc	0.1498	0.0478	46.86%	38,353,863	39,733
RDGT	Ridgetech Inc	0.0205	-0.0041	-16.67%	28,828,086	6,382
PFSA	Profusa Inc	1.37	0.612	80.74%	20,222,035	92,114
TQQQ	ProShares UltraPro QQQ	44.18	0.85	1.96%	2,320,939	16,204
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	11.7505	0.3805	3.35%	2,052,126	11,508
GV	Visionary Holdings Inc	0.3554	-0.089	-20.03%	1,957,820	6,347
SKYQ	Sky Quarry Inc	4.80	-0.30	-5.88%	1,757,721	26,054
IOBT	IO Biotech Inc	0.028	-0.0043	-13.31%	1,743,446	548
VEEE	Twin Vee PowerCats Company	0.2367	0.0076	3.32%	1,417,233	3,500
QNCX	Quince Therapeutics Inc	0.0957	-0.0033	-3.33%	1,321,054	753

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 19 horas hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Uber analiza posible compra de una participació...

ADVFN México • 5 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Anthropic says one of its Claude models was pre...

Cointelegraph • 3 horas hace

BTCUSD (1.26%)

Circle unveils quantum-resistant roadmap for it...

Cointelegraph • 3 horas hace

QNTUSD (1.09%)

North Korean workers have been infiltrating DeF...

Cointelegraph • 3 horas hace

BTCUSD (1.26%)

Apple pulls Jack Dorsey's Bitchat from China at...

Cointelegraph • 5 horas hace

BTCUSD (1.26%)

Michael Saylor hints at next Strategy Bitcoin b...

Cointelegraph • 5 horas hace

BTCUSD (1.26%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,504.67	-61.07	-0.13%
SP500	6,582.69	7.37	0.11%
COMPX	21,879.18	38.23	0.18%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.639	-0.381	-0.38%

OILCRUDE	101.975	-4.65	-4.36%
OILBRENT	104.765	-4.41	-4.04%
NATGAS	2.8895	-0.019	-0.65%
GOLD	4,703.66	89.54	1.94%
SILVER	73.502	1.45	2.01%
PLATINUM	2,005.66	36.15	1.84%
COPPER	5.7113	0.0385	0.68%

USDMXN	17.77281	-0.1104	-0.62%
EURUSD	1.15553	0.0045	0.39%
USDJPY	159.38	-0.3865	-0.24%
EURMXN	20.5369	-0.0485	-0.24%
GBPUSD	1.32524	0.0065	0.49%
USDCAD	1.39205	-0.0026	-0.19%
EURJPY	184.1715	0.277	0.15%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios