ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,718(54.30%)

En Declive

1,129(35.68%)

Sin Cambios

317(10.02%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PFSA	Profusa Inc	1.7387	0.9807	129.38%	85,537,286	286,061
FCUV	Focus Universal Inc	7.39	4.05	121.26%	3,975,852	58,003
INVZW	Innoviz Technologies Ltd	0.0002	0.0001	100.00%	200	2
AIXI	XIAO I Corporation	0.20415	0.07345	56.20%	145,748,308	142,894
HUBCW	Hub Cyber Security Ltd	0.01	0.0034	51.52%	423,853	94
SLNO	Soleno Therapeutics Inc	52.49	13.00	32.92%	2,960,279	11,680
MLEC	Moolec Science SA	9.06	2.11	30.36%	5,294,539	147,474
XDEF	Xtrackers Europe Defense Technologies ETF	29.74	6.68	28.94%	3,340	6
RENX	RenX Enterprises Corporation	2.50	0.48	23.76%	6,458,759	38,157
PRFX	PRF Technologies Ltd	2.55	0.45	21.43%	20,367,862	192,084
WBUY	WeBuy Global Ltd	1.11	0.1651	17.47%	4,490,292	23,959
NCT	Intercont Cayman Ltd	1.88	-0.88	-31.88%	111,303	1,353
GV	Visionary Holdings Inc	0.343001	-0.1014	-22.82%	4,103,682	12,184
RDGT	Ridgetech Inc	0.01925	-0.00535	-21.75%	45,565,424	11,254
AWRE	Aware Inc	1.0955	-0.2145	-16.37%	29	2
QRHC	Quest Resource Holding Corporation	1.01	-0.17	-14.41%	2	1
ENTA	Enanta Pharmaceuticals Inc	11.2595	-1.88	-14.31%	2	1
NTCL	NetClass Technology Inc	0.55	-0.09	-14.06%	27,626	109
IOBT	IO Biotech Inc	0.0279	-0.0044	-13.62%	2,314,139	876
CYCN	Cyclerion Therapeutics Inc	5.33	-0.82	-13.33%	437,612	3,579
EFOI	Energy Focus Inc	1.79	-0.27	-13.11%	1	1
NIXX	Nixxy Inc	0.8274	-0.1227	-12.91%	199,801	330
AIXI	XIAO I Corporation	0.2041	0.0734	56.16%	145,757,712	142,900
ZSPC	zSpace Inc	0.1137	0.0117	11.47%	96,582,083	100,690
PFSA	Profusa Inc	1.73	0.972	128.23%	85,544,849	286,086
RDGT	Ridgetech Inc	0.01925	-0.00535	-21.75%	45,565,424	11,254
PRFX	PRF Technologies Ltd	2.55	0.45	21.43%	20,367,913	192,087
HUIZ	Huize Holding Ltd	1.48	0.05	3.50%	11,418,214	81,810
RENX	RenX Enterprises Corporation	2.50	0.48	23.76%	6,467,393	38,182
MLEC	Moolec Science SA	9.0446	2.09	30.14%	5,295,194	147,480
WBUY	WeBuy Global Ltd	1.1101	0.1652	17.48%	4,492,163	23,977
TQQQ	ProShares UltraPro QQQ	43.8187	0.4887	1.13%	4,468,152	31,056
GV	Visionary Holdings Inc	0.343001	-0.1014	-22.82%	4,103,682	12,184

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 21 horas hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Uber analiza posible compra de una participació...

ADVFN México • 5 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Onchain perp DEX volumes fall for five straight...

Cointelegraph • 2 horas hace

DAIUSD (-0.01%)

China's tax authority urges banks to implement...

Cointelegraph • 2 horas hace

BTCUSD (0.71%)

First real bull signal since 2025? Five things...

Cointelegraph • 3 horas hace

BTCUSD (0.71%)

Iran war bets turn prediction markets into real...

Cointelegraph • 3 horas hace

BTCUSD (0.71%)

Anthropic says one of its Claude models was pre...

Cointelegraph • 6 horas hace

BTCUSD (0.71%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,504.67	0.00	0.00%
SP500	6,582.69	7.37	0.11%
COMPX	21,879.18	0.00	0.00%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.733	-0.287	-0.29%

OILCRUDE	103.405	-3.22	-3.02%
OILBRENT	106.705	-2.47	-2.26%
NATGAS	2.8985	-0.01	-0.34%
GOLD	4,673.18	59.06	1.28%
SILVER	73.24	1.19	1.65%
PLATINUM	2,004.74	35.23	1.79%
COPPER	5.6945	0.02175	0.38%

USDMXN	17.7959	-0.0881	-0.49%
EURUSD	1.15451	0.0035	0.30%
USDJPY	159.5325	-0.236	-0.15%
EURMXN	20.54515	-0.0403	-0.20%
GBPUSD	1.32381	0.0051	0.38%
USDCAD	1.39192	-0.0028	-0.20%
EURJPY	184.1795	0.285	0.15%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios