ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,746(60.75%)

En Declive

1,718(38.01%)

Sin Cambios

56(1.24%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
INVZW	Innoviz Technologies Ltd	0.0014	0.0013	1,300.00%	3,500	17
PFSA	Profusa Inc	1.7866	1.03	135.70%	182,669,764	598,100
FCUV	Focus Universal Inc	7.15	3.81	114.07%	38,577,616	459,240
SMX	SMX Security Matters Public Company Ltd	17.45	8.99	106.26%	7,973,573	148,397
AIXI	XIAO I Corporation	0.2375	0.1068	81.71%	402,949,524	357,024
MAXN	Maxeon Solar Technologies Ltd	1.125	0.4411	64.50%	45,088,604	114,056
SLGB	Smart Logistics Global Ltd	1.03	0.335	48.20%	2,910,702	10,282
VACHU	Voyager Acquisition Corporation	15.17	4.77	45.87%	12	5
MLEC	Moolec Science SA	9.75	2.80	40.29%	8,233,618	194,317
SLNO	Soleno Therapeutics Inc	52.195	12.71	32.17%	38,219,584	91,828
MIGI	Mawson Infrastructure Group Inc	2.21	0.504	29.54%	311,938	2,092
NCT	Intercont Cayman Ltd	1.85	-0.91	-32.97%	242,107	2,689
NVNI	NVNI Group Ltd	1.0624	-0.5076	-32.33%	13,082,646	69,601
GV	Visionary Holdings Inc	0.316	-0.1284	-28.89%	11,524,387	22,876
RDGT	Ridgetech Inc	0.0176	-0.007	-28.46%	80,557,758	23,863
SWMR	Swarmer Inc	47.875	-18.61	-27.99%	2,124,638	33,429
AIIO	Robo.ai Inc	1.01	-0.39	-27.86%	372,702	4,097
INHD	Inno Holdings Inc	0.7755	-0.2645	-25.43%	528,369	1,289
ADTX	Aditxt Inc	0.619	-0.1754	-22.08%	15,611,761	50,385
GRNQ	Greenpro Capital Corporation	2.365	-0.665	-21.95%	90,003	340
AKTX	Akari Therapeutics PLC	3.50	-0.97	-21.70%	252,575	3,294
OFAL	OFA Group	0.5425	-0.1449	-21.08%	3,947,437	13,782
AIXI	XIAO I Corporation	0.2386	0.1079	82.56%	403,062,069	357,091
PFSA	Profusa Inc	1.79	1.03	136.15%	182,760,814	598,323
ZSPC	zSpace Inc	0.104842	0.00284	2.79%	132,684,737	127,819
RDGT	Ridgetech Inc	0.0179	-0.0067	-27.24%	80,602,011	23,876
MAXN	Maxeon Solar Technologies Ltd	1.125	0.4411	64.50%	45,134,755	114,190
WBUY	WeBuy Global Ltd	1.1302	0.1853	19.61%	41,874,481	170,884
FCUV	Focus Universal Inc	7.173	3.83	114.76%	38,583,503	459,283
SLNO	Soleno Therapeutics Inc	52.20	12.71	32.19%	38,224,052	91,869
NVDA	NVIDIA Corporation	176.32	-1.07	-0.60%	37,143,031	745,525
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	11.205	-0.165	-1.45%	36,213,680	101,554
INTC	Intel Corporation	50.745	0.365	0.72%	35,447,950	216,184

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

¿Puede el oro recuperar su impulso? UBS ofrece...

ADVFN México • 1 minuto hace

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 1 día hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Strategy adds $330M BTC as paper losses top $14...

Cointelegraph • 1 hora hace

BTCUSD (0.96%)

New AI cybercrime tool targets crypto, bank KYC...

Cointelegraph • 2 horas hace

BTCUSD (0.96%)

The future of institutional crypto runs through...

Cointelegraph • 2 horas hace

BTCUSD (0.96%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (0.96%)

Marc Andreessen calls AI job loss fears “fake,”...

Cointelegraph • 3 horas hace

BTCUSD (0.96%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,600.07	95.40	0.21%
SP500	6,601.26	18.57	0.28%
COMPX	21,946.91	67.72	0.31%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.752	-0.268	-0.27%

OILCRUDE	103.51	-3.12	-2.92%
OILBRENT	106.295	-2.88	-2.64%
NATGAS	2.8805	-0.028	-0.96%
GOLD	4,676.28	62.16	1.35%
SILVER	72.628	0.575	0.80%
PLATINUM	1,978.155	8.65	0.44%
COPPER	5.6158	-0.057	-1.00%

USDMXN	17.7926	-0.0906	-0.51%
EURUSD	1.15409	0.0031	0.27%
USDJPY	159.7455	-0.021	-0.01%
EURMXN	20.53328	-0.0521	-0.25%
GBPUSD	1.32357	0.0048	0.37%
USDCAD	1.39171	-0.003	-0.21%
EURJPY	184.3605	0.466	0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios