ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,439(54.49%)

En Declive

948(35.90%)

Sin Cambios

254(9.62%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PFSA	Profusa Inc	1.40	0.642	84.70%	32,761,773	133,482
AIXI	XIAO I Corporation	0.2195	0.0888	67.94%	111,069,562	109,997
ZSPC	zSpace Inc	0.1368	0.0348	34.12%	73,687,962	77,799
SLNO	Soleno Therapeutics Inc	51.50	12.01	30.41%	195,854	3,214
PRFX	PRF Technologies Ltd	2.62	0.52	24.76%	50,804	643
FCUV	Focus Universal Inc	3.9145	0.5745	17.20%	122	14
GLOO	Gloo Holdings Inc	6.20	0.85	15.89%	11	2
TBH	Brag House Holdings Inc	0.4259	0.0569	15.42%	215,485	652
CRNT	Ceragon Networks Ltd	2.51	0.32	14.61%	16	4
BTBD	BT Brands Inc	2.16	0.27	14.29%	314,614	3,817
HTCO	High Trend International Group	12.26	1.44	13.31%	91	14
NCT	Intercont Cayman Ltd	1.92	-0.84	-30.43%	93,359	1,122
RDGT	Ridgetech Inc	0.0193	-0.0053	-21.54%	33,441,678	7,887
GV	Visionary Holdings Inc	0.3554	-0.089	-20.03%	2,962,077	9,402
FRPT	Freshpet Inc	48.083	-11.32	-19.05%	1	1
ELAB	PMGC Holdings Inc	4.70	-1.02	-17.83%	534,668	8,284
CCHH	CCH Holdings Ltd	0.5501	-0.117	-17.54%	150	9
ZURA	Zura Bio Ltd	5.00	-1.03	-17.08%	1	1
AWRE	Aware Inc	1.0955	-0.2145	-16.37%	22	1
TANH	Tantech Holdings Ltd	0.3452	-0.0643	-15.70%	103,270	379
IOBT	IO Biotech Inc	0.02755	-0.00475	-14.71%	2,017,049	667
NTCL	NetClass Technology Inc	0.5501	-0.0899	-14.05%	16,331	65
AIXI	XIAO I Corporation	0.2195	0.0888	67.94%	111,069,562	109,997
ZSPC	zSpace Inc	0.1368	0.0348	34.12%	73,687,962	77,799
RDGT	Ridgetech Inc	0.0193	-0.0053	-21.54%	33,441,678	7,887
PFSA	Profusa Inc	1.40	0.642	84.70%	32,761,773	133,482
HUIZ	Huize Holding Ltd	1.62	0.19	13.29%	9,482,852	70,428
TQQQ	ProShares UltraPro QQQ	43.99	0.66	1.52%	3,043,822	21,990
GV	Visionary Holdings Inc	0.3554	-0.089	-20.03%	2,962,077	9,402
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	11.6695	0.2995	2.63%	2,607,514	15,694
IOBT	IO Biotech Inc	0.02755	-0.00475	-14.71%	2,017,049	667
SKYQ	Sky Quarry Inc	4.68	-0.42	-8.24%	1,970,436	28,564
VEEE	Twin Vee PowerCats Company	0.2333	0.0042	1.83%	1,641,646	3,921

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 20 horas hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Uber analiza posible compra de una participació...

ADVFN México • 5 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Iran war bets turn prediction markets into real...

Cointelegraph • 1 hora hace

BTCUSD (1.30%)

Anthropic says one of its Claude models was pre...

Cointelegraph • 4 horas hace

BTCUSD (1.30%)

Circle unveils quantum-resistant roadmap for it...

Cointelegraph • 5 horas hace

QNTUSD (0.13%)

North Korean workers have been infiltrating DeF...

Cointelegraph • 5 horas hace

BTCUSD (1.30%)

Apple pulls Jack Dorsey's Bitchat from China at...

Cointelegraph • 6 horas hace

BTCUSD (1.30%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,504.67	-61.07	-0.13%
SP500	6,582.69	7.37	0.11%
COMPX	21,879.18	38.23	0.18%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.682	-0.338	-0.34%

OILCRUDE	103.03	-3.60	-3.37%
OILBRENT	105.67	-3.51	-3.21%
NATGAS	2.9105	0.002	0.07%
GOLD	4,695.03	80.91	1.75%
SILVER	73.2995	1.25	1.73%
PLATINUM	2,001.51	32.00	1.62%
COPPER	5.6963	0.0235	0.41%

USDMXN	17.7777	-0.1063	-0.59%
EURUSD	1.1551	0.0041	0.36%
USDJPY	159.4605	-0.308	-0.19%
EURMXN	20.53495	-0.0505	-0.25%
GBPUSD	1.32495	0.0062	0.47%
USDCAD	1.39239	-0.0023	-0.16%
EURJPY	184.1875	0.293	0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios