Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:39 | 482.78 | 2 | O | 466.0 | 492.0 | Buy | 15,732 | 801 | LSE | |
| 09:32:09 | 478.531 | 2 | O | 465.5 | 491.5 | Buy | 15,730 | 800 | LSE | |
| 09:31:36 | 37899.24 | 3 | O | 465.5 | 491.5 | Buy | 15,728 | 799 | LSE | |
| 09:31:22 | 478.372 | 6 | O | 465.5 | 491.5 | Sell | 15,725 | 798 | LSE | |
| 09:31:13 | 37903.62 | 1 | O | 465.5 | 491.5 | Buy | 15,719 | 797 | LSE | |
| 09:31:01 | 478.483 | 5 | O | 465.5 | 491.5 | Sell | 15,718 | 796 | LSE | |
| 09:30:55 | 478.567 | 10 | O | 465.5 | 491.5 | Buy | 15,713 | 795 | LSE | |
| 09:30:42 | 478.54 | 7 | O | 465.5 | 491.5 | Buy | 15,703 | 794 | LSE | |
| 09:30:39 | 478.529 | 5 | O | 465.5 | 491.5 | Buy | 15,696 | 793 | LSE | |
| 09:30:36 | 478.554 | 12 | O | 465.5 | 491.5 | Buy | 15,691 | 792 | LSE | |
| 09:30:33 | 478.777 | 8 | O | 466.0 | 492.0 | Sell | 15,679 | 791 | LSE | |
| 09:30:22 | 37918.15 | 13 | O | 466.0 | 492.0 | Buy | 15,671 | 790 | LSE | |
| 09:29:34 | 37918.18 | 20 | O | 466.0 | 491.5 | Buy | 15,658 | 789 | LSE | |
| 09:29:23 | 478.618 | 5 | O | 466.0 | 491.5 | Sell | 15,638 | 788 | LSE | |
| 09:29:17 | 478.616 | 6 | O | 466.0 | 491.5 | Sell | 15,633 | 787 | LSE | |
| 09:28:35 | 478.686 | 25 | O | 466.0 | 491.5 | 15,627 | 786 | LSE | ||
| 09:27:51 | 478.552 | 5 | O | 465.5 | 491.5 | Buy | 15,602 | 785 | LSE | |
| 09:27:09 | 478.435 | 2 | O | 465.5 | 491.5 | Sell | 15,597 | 784 | LSE | |
| 09:26:42 | 37896.74 | 1 | O | 466.0 | 491.5 | Buy | 15,595 | 783 | LSE | |
| 09:25:41 | 478.534 | 21 | O | 465.5 | 491.5 | Buy | 15,594 | 782 | LSE | |
| 09:25:38 | 482.78 | 2 | O | 465.5 | 491.5 | Buy | 15,573 | 781 | LSE | |
| 09:25:19 | 478.22 | 500 | O | 465.5 | 491.5 | Sell | 15,571 | 780 | LSE | |
| 09:24:25 | 478.429 | 5 | O | 465.5 | 491.5 | Sell | 15,071 | 779 | LSE | |
| 09:23:44 | 478.47 | 2 | O | 465.5 | 491.5 | Sell | 15,066 | 778 | LSE | |
| 09:23:02 | 478.279 | 22 | O | 465.5 | 491.5 | 15,064 | 777 | LSE | ||
| 09:22:51 | 483.67 | 1 | O | 465.5 | 491.5 | Buy | 15,042 | 776 | LSE | |
| 09:22:44 | 37865.9 | 10 | O | 465.5 | 491.5 | Buy | 15,041 | 775 | LSE | |
| 09:21:59 | 37901.57 | 1 | O | 466.0 | 491.5 | Buy | 15,031 | 774 | LSE | |
| 09:21:35 | 478.712 | 9 | O | 466.0 | 491.5 | Sell | 15,030 | 773 | LSE | |
| 09:21:27 | 478.627 | 79 | O | 466.0 | 491.5 | Sell | 15,021 | 772 | LSE | |
| 09:21:26 | 483.1 | 1 | O | 466.0 | 491.5 | Buy | 14,942 | 771 | LSE | |
| 09:21:18 | 483.12 | 1 | O | 466.0 | 491.5 | Buy | 14,941 | 770 | LSE | |
| 09:21:05 | 483.67 | 69 | O | 466.0 | 491.5 | Buy | 14,940 | 769 | LSE | |
| 09:21:04 | 478.755 | 1 | O | 466.0 | 491.5 | Buy | 14,871 | 768 | LSE | |
| 09:21:03 | 483.67 | 9 | O | 466.0 | 491.5 | Buy | 14,870 | 767 | LSE | |
| 09:21:02 | 483.67 | 2 | O | 466.0 | 491.5 | Buy | 14,861 | 766 | LSE | |
| 09:20:58 | 478.746 | 31 | O | 466.0 | 492.0 | Sell | 14,859 | 765 | LSE | |
| 09:20:49 | 37897.42 | 26 | O | 466.0 | 492.0 | Buy | 14,828 | 764 | LSE | |
| 09:20:32 | 37894.2 | 1 | O | 466.0 | 492.0 | Buy | 14,802 | 763 | LSE | |
| 09:20:25 | 483.67 | 3 | O | 466.0 | 491.5 | Buy | 14,801 | 762 | LSE | |
| 09:20:21 | 483.1 | 1 | O | 466.0 | 491.5 | Buy | 14,798 | 761 | LSE | |
| 09:20:18 | 483.1 | 1 | O | 466.0 | 491.5 | Buy | 14,797 | 760 | LSE | |
| 09:20:18 | 483.1 | 1 | O | 466.0 | 491.5 | Buy | 14,796 | 759 | LSE | |
| 09:20:17 | 483.1 | 1 | O | 466.0 | 491.5 | Buy | 14,795 | 758 | LSE | |
| 09:20:03 | 483.67 | 1 | O | 466.0 | 491.5 | Buy | 14,794 | 757 | LSE | |
| 09:19:49 | 478.542 | 6 | O | 465.5 | 491.5 | Buy | 14,793 | 756 | LSE | |
| 09:19:36 | 478.553 | 6 | O | 465.5 | 491.5 | Buy | 14,787 | 755 | LSE | |
| 09:19:27 | 37921.63 | 52 | O | 466.0 | 491.5 | Buy | 14,781 | 754 | LSE | |
| 09:19:22 | 478.649 | 1 | O | 466.0 | 491.5 | Sell | 14,729 | 753 | LSE | |
| 09:19:11 | 478.961 | 5 | O | 466.0 | 492.0 | Sell | 14,728 | 752 | LSE | |
| 09:18:33 | 479.108 | 5 | O | 466.5 | 492.0 | Sell | 14,723 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
