ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

459.75
-1.25
(-0.27%)
Cerrado 13 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:34:17 485.0 1 O 470.0 496.0 Buy
4,181 151 LSE
08:34:17 485.0 2 O 470.0 496.0 Buy
4,180 150 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,178 149 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,177 148 LSE
08:34:17 485.0 61 O 470.0 496.0 Buy
4,176 147 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,115 146 LSE
08:34:17 485.0 15 O 470.0 496.0 Buy
4,114 145 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,099 144 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,098 143 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,097 142 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,096 141 LSE
08:34:17 485.0 2 O 470.0 496.0 Buy
4,095 140 LSE
08:34:17 482.5 51 O 470.0 496.0 Sell
4,093 139 LSE
08:34:16 482.5 34 O 470.0 496.0 Sell
4,042 138 LSE
08:34:16 482.98 67 O 470.0 496.0 Sell
4,008 137 LSE
08:34:16 482.5 26 O 470.0 496.0 Sell
3,941 136 LSE
08:34:16 482.5 8 O 470.0 496.0 Sell
3,915 135 LSE
08:34:16 482.98 33 O 470.0 496.0 Sell
3,907 134 LSE
08:34:15 482.5 15 O 470.0 495.5 Sell
3,874 133 LSE
08:34:15 482.7 67 O 470.0 495.5 Sell
3,859 132 LSE
08:34:14 482.5 66 O 470.0 495.5 Sell
3,792 131 LSE
08:34:14 482.7 33 O 470.0 495.5 Sell
3,726 130 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,693 129 LSE
08:34:07 485.0 2 O 469.5 496.0 Buy
3,692 128 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,690 127 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,689 126 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,688 125 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,687 124 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,686 123 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,685 122 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,684 121 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,683 120 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,682 119 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,681 118 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,680 117 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,679 116 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,678 115 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,677 114 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,676 113 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,675 112 LSE
08:34:07 485.0 3 O 469.5 496.0 Buy
3,674 111 LSE
08:34:07 485.0 1 O 469.5 496.0 Buy
3,671 110 LSE
08:34:05 482.98 34 O 469.5 495.5 Buy
3,670 109 LSE
08:34:04 482.98 66 O 469.5 495.5 Buy
3,636 108 LSE
08:33:57 485.0 1 O 470.0 496.0 Buy
3,570 107 LSE
08:33:57 485.0 1 O 470.0 496.0 Buy
3,569 106 LSE
08:33:57 485.0 1 O 470.0 496.0 Buy
3,568 105 LSE
08:33:57 485.0 1 O 470.0 496.0 Buy
3,567 104 LSE
08:33:57 485.0 1 O 470.0 496.0 Buy
3,566 103 LSE
08:33:57 485.0 1 O 470.0 496.0 Buy
3,565 102 LSE
08:33:57 485.0 1 O 470.0 496.0 Buy
3,564 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock