Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:57 | 482.91 | 11 | O | 469.5 | 495.0 | Buy | 6,378 | 301 | LSE | |
| 08:35:57 | 482.91 | 20 | O | 469.5 | 495.0 | Buy | 6,367 | 300 | LSE | |
| 08:35:57 | 482.91 | 14 | O | 469.5 | 495.0 | Buy | 6,347 | 299 | LSE | |
| 08:35:57 | 482.8 | 25 | O | 469.5 | 495.0 | Buy | 6,333 | 298 | LSE | |
| 08:35:57 | 482.91 | 7 | O | 469.5 | 495.0 | Buy | 6,308 | 297 | LSE | |
| 08:35:57 | 482.9 | 21 | O | 469.5 | 495.0 | Buy | 6,301 | 296 | LSE | |
| 08:35:57 | 482.9 | 11 | O | 469.5 | 495.0 | Buy | 6,280 | 295 | LSE | |
| 08:35:57 | 482.8 | 2 | O | 469.5 | 495.0 | Buy | 6,269 | 294 | LSE | |
| 08:35:57 | 482.965 | 66 | O | 469.5 | 495.0 | Buy | 6,267 | 293 | LSE | |
| 08:35:57 | 482.9 | 2 | O | 469.5 | 495.0 | Buy | 6,201 | 292 | LSE | |
| 08:35:57 | 482.8 | 6 | O | 469.5 | 495.0 | Buy | 6,199 | 291 | LSE | |
| 08:35:57 | 482.9 | 3 | O | 469.5 | 495.0 | Buy | 6,193 | 290 | LSE | |
| 08:35:57 | 482.91 | 1 | O | 469.5 | 495.0 | Buy | 6,190 | 289 | LSE | |
| 08:35:57 | 482.91 | 16 | O | 469.5 | 495.0 | Buy | 6,189 | 288 | LSE | |
| 08:35:56 | 482.9 | 3 | O | 469.5 | 495.0 | Buy | 6,173 | 287 | LSE | |
| 08:35:56 | 483.185 | 34 | O | 469.5 | 495.0 | Buy | 6,170 | 286 | LSE | |
| 08:35:55 | 485.0 | 2 | O | 469.5 | 495.0 | Buy | 6,136 | 285 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,134 | 284 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,133 | 283 | LSE | |
| 08:35:55 | 485.0 | 2 | O | 469.5 | 495.0 | Buy | 6,132 | 282 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,130 | 281 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,129 | 280 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,128 | 279 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,127 | 278 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,126 | 277 | LSE | |
| 08:35:55 | 485.0 | 3 | O | 469.5 | 495.0 | Buy | 6,125 | 276 | LSE | |
| 08:35:55 | 485.0 | 5 | O | 469.5 | 495.0 | Buy | 6,122 | 275 | LSE | |
| 08:35:55 | 485.0 | 3 | O | 469.5 | 495.0 | Buy | 6,117 | 274 | LSE | |
| 08:35:55 | 485.0 | 2 | O | 469.5 | 495.0 | Buy | 6,114 | 273 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,112 | 272 | LSE | |
| 08:35:55 | 485.0 | 8 | O | 469.5 | 495.0 | Buy | 6,111 | 271 | LSE | |
| 08:35:55 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,103 | 270 | LSE | |
| 08:35:55 | 483.826 | 10 | O | 469.5 | 495.0 | Buy | 6,102 | 269 | LSE | |
| 08:35:55 | 482.9 | 7 | O | 469.5 | 495.0 | Buy | 6,092 | 268 | LSE | |
| 08:35:55 | 482.91 | 66 | O | 469.5 | 495.0 | Buy | 6,085 | 267 | LSE | |
| 08:35:52 | 482.9 | 5 | O | 469.5 | 495.0 | Buy | 6,019 | 266 | LSE | |
| 08:35:52 | 482.91 | 1 | O | 469.5 | 495.0 | Buy | 6,014 | 265 | LSE | |
| 08:35:52 | 482.9 | 5 | O | 469.5 | 495.0 | Buy | 6,013 | 264 | LSE | |
| 08:35:52 | 482.8 | 12 | O | 469.5 | 495.0 | Buy | 6,008 | 263 | LSE | |
| 08:35:51 | 482.91 | 1 | O | 469.5 | 495.0 | Buy | 5,996 | 262 | LSE | |
| 08:35:51 | 482.9 | 4 | O | 469.5 | 495.0 | Buy | 5,995 | 261 | LSE | |
| 08:35:51 | 482.91 | 34 | O | 469.5 | 495.0 | Buy | 5,991 | 260 | LSE | |
| 08:35:51 | 483.185 | 66 | O | 469.5 | 495.0 | Buy | 5,957 | 259 | LSE | |
| 08:35:51 | 482.9 | 24 | O | 469.5 | 495.0 | Buy | 5,891 | 258 | LSE | |
| 08:35:50 | 483.45 | 2 | O | 469.5 | 495.0 | Buy | 5,867 | 257 | LSE | |
| 08:35:47 | 482.235 | 1 | O | 469.5 | 495.5 | 5,865 | 256 | LSE | ||
| 08:35:47 | 38064.26 | 2 | O | 469.5 | 495.5 | Buy | 5,864 | 255 | LSE | |
| 08:35:45 | 482.23 | 1 | O | 469.5 | 495.5 | Sell | 5,862 | 254 | LSE | |
| 08:35:41 | 483.32 | 34 | O | 469.5 | 495.5 | Buy | 5,861 | 253 | LSE | |
| 08:35:39 | 483.31 | 34 | O | 469.5 | 495.5 | Buy | 5,827 | 252 | LSE | |
| 08:35:39 | 482.34 | 1 | O | 469.5 | 495.5 | Sell | 5,793 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
