ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

459.75
-1.25
(-0.27%)
Cerrado 13 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:35:03 38103.03 12 O 470.0 496.0
4,955 201 LSE
08:35:03 482.815 1 O 470.0 496.0 Sell
4,943 200 LSE
08:34:56 38126.18 2 O 470.5 496.5
4,942 199 LSE
08:34:51 483.38 12 O 470.5 496.5 Sell
4,940 198 LSE
08:34:51 483.38 16 O 470.5 496.5 Sell
4,928 197 LSE
08:34:51 483.35 3 O 470.5 496.5 Sell
4,912 196 LSE
08:34:51 483.35 2 O 470.5 496.5 Sell
4,909 195 LSE
08:34:51 483.36 24 O 470.5 496.5 Sell
4,907 194 LSE
08:34:51 483.36 34 O 470.5 496.5 Sell
4,883 193 LSE
08:34:51 483.38 23 O 470.5 496.5 Sell
4,849 192 LSE
08:34:50 483.36 12 O 470.5 496.5 Sell
4,826 191 LSE
08:34:50 483.36 66 O 470.5 496.5 Sell
4,814 190 LSE
08:34:50 483.38 8 O 470.5 496.0 Buy
4,748 189 LSE
08:34:46 38126.61 5 O 470.5 496.0 Buy
4,740 188 LSE
08:34:44 483.26 326 O 470.5 496.5 Sell
4,735 187 LSE
08:34:37 485.0 1 O 470.5 496.5 Buy
4,409 186 LSE
08:34:37 485.0 2 O 470.5 496.5 Buy
4,408 185 LSE
08:34:37 485.0 18 O 470.5 496.5 Buy
4,406 184 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,388 183 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,387 182 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,386 181 LSE
08:34:27 485.0 2 O 470.0 496.5 Buy
4,385 180 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,383 179 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,382 178 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,381 177 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,380 176 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,379 175 LSE
08:34:27 485.0 3 O 470.0 496.5 Buy
4,378 174 LSE
08:34:27 485.0 5 O 470.0 496.5 Buy
4,375 173 LSE
08:34:27 485.0 3 O 470.0 496.5 Buy
4,370 172 LSE
08:34:27 485.0 2 O 470.0 496.5 Buy
4,367 171 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,365 170 LSE
08:34:27 485.0 8 O 470.0 496.5 Buy
4,364 169 LSE
08:34:27 485.0 1 O 470.0 496.5 Buy
4,356 168 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,355 167 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,354 166 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,353 165 LSE
08:34:17 485.0 5 O 470.0 496.0 Buy
4,352 164 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,347 163 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,346 162 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,345 161 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,344 160 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,343 159 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,342 158 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,341 157 LSE
08:34:17 485.0 150 O 470.0 496.0 Buy
4,340 156 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,190 155 LSE
08:34:17 485.0 3 O 470.0 496.0 Buy
4,189 154 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,186 153 LSE
08:34:17 485.0 4 O 470.0 496.0 Buy
4,185 152 LSE
08:34:17 485.0 1 O 470.0 496.0 Buy
4,181 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock