ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,011(45.15%)

En Declive

867(38.72%)

Sin Cambios

361(16.12%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKTS	Akoustis Technologies Inc	0.4458	0.3081	223.75%	136,869,201	202,713
BZFD	BuzzFeed Inc	4.03	1.53	61.20%	11,480,032	69,700
MGOL	MGO Global Inc	1.73	0.48	38.40%	30,696,953	153,068
MBIO	Mustang Bio Inc	0.4229	0.1129	36.42%	18,274,849	50,537
COEP	Coeptis Therapeutics Holdings Inc	0.4269	0.0899	26.68%	704,827	1,420
RZLT	Rezolute Inc	3.6113	0.6113	20.38%	3,382,084	42,712
BCG	Binah Capital Group Inc	3.20	0.50	18.52%	7,394	100
WOOF	Petco Health and Wellness Company Inc	2.89	0.44	17.96%	1,112,826	5,629
EPRX	Eupraxia Pharmaceuticals Inc	3.36	0.48	16.67%	157,525	2,919
AHG	Akso Health Group	1.00	0.1399	16.27%	1,115	12
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	13	3
EDBL	Edible Garden AG Inc	2.91	-1.42	-32.79%	420,054	3,877
ATNF	180 Life Sciences Corporation	1.40	-0.59	-29.65%	83,802	508
AMIX	Autonomix Medical Inc	1.75	-0.50	-22.22%	2	1
DMTK	DermTech Inc	0.2785	-0.0765	-21.55%	5,602,131	14,115
FLJ	FLJ Group Limited	0.9102	-0.2298	-20.16%	288,222	1,454
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	85	6
LFST	LifeStance Health Group Inc	6.08	-1.40	-18.72%	86,809	335
TANH	Tantech Holdings Ltd	0.6845	-0.1563	-18.59%	356,599	733
BTBD	BT Brands Inc	1.17	-0.24	-17.02%	95	1
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
FAAS	DigiAsia Corporation	8.54	-1.31	-13.30%	10	2
AKTS	Akoustis Technologies Inc	0.443499	0.3058	222.08%	136,879,606	202,733
GWAV	Greenwave Technology Solutions Inc	0.0632	0.0043	7.30%	74,926,030	42,099
CRKN	Crown Electrokinetics Corporation	0.1137	-0.012	-9.55%	43,757,044	20,123
MGOL	MGO Global Inc	1.72	0.47	37.60%	30,697,659	153,072
MBIO	Mustang Bio Inc	0.4229	0.1129	36.42%	18,274,849	50,537
AGRI	AgriFORCE Growing Systems Ltd	0.1467	-0.0053	-3.49%	13,727,203	14,780
BZFD	BuzzFeed Inc	4.02	1.52	60.80%	11,483,410	69,722
MGRX	Mangoceuticals Inc	0.5501	0.0348	6.75%	9,236,645	27,421
FFIE	Faraday Future Intelligent Electric Inc	1.2903	-0.0997	-7.17%	7,902,906	19,537
DMTK	DermTech Inc	0.2785	-0.0765	-21.55%	5,602,131	14,115
PDD	PDD Holdings Inc	153.9881	8.54	5.87%	5,235,740	49,016

Cointelegraph • 26 minutos hace

BTCUSD (-0.34%)

Nigeria reforms blockchain policy committee wit...

Cointelegraph • 1 hora hace

BTCUSD (-0.34%)

Ether ETF confirmed? VanEck spot Ether ETF list...

Cointelegraph • 3 horas hace

BTCUSD (-0.34%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 3 horas hace

BTCUSD (-0.34%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 4 horas hace

ETHUSD (-2.41%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3509(13%)

En Declive

7987(30%)

Sin Cambios

14850(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,893.58	-237.68	-0.34%	1.37T	5,198,086,326
ETH	Ethereum	3,698.08	-91.33	-2.41%	446.63B	6,710,330,975
BNB	Binance Coin	617.55	-0.867909	-0.14%	97.85B	466,281,941
USDT	Tether USD	0.99981	0.00001	0.00%	97.82B	343,151,529
SOL	Solana	178.58	0.400	0.22%	79.05B	1,459,932,110
STETH	stETH	3,698.18	-89.34	-2.36%	36.42B	30,535,524
XRP	Ripple	0.5308	-0.0063	-1.17%	29.12B	405,072,789
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,449,651,469
DOGE	Dogecoin	0.16452	-0.00581	-3.41%	23.81B	819,570,707
TONCOIN	Wrapped TON Coin	6.28	-0.048718	-0.77%	21.87B	88,348,425

Índices

Commodities

Forex

DJI	39,872.99	0.00	0.00%
SP500	5,321.41	0.00	0.00%
COMP	16,832.62	0.00	0.00%
DAX	18,651.56	-74.80	-0.40%
UKX	8,352.03	-64.42	-0.77%
PX1	8,078.89	-62.57	-0.77%
DXY	104.458	0.209	0.20%

OILCRUDE	77.92	-0.36	-0.46%
OILBRENT	81.925	-0.52	-0.63%
NATGAS	2.7845	-0.026	-0.93%
XAUUSD	2,411.99	-9.44	-0.39%
XAGUSD	31.6295	-0.4066	-1.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9118	-0.1775	-3.49%

USDMXN	16.66135	0.0398	0.24%
EURUSD	1.08313	-0.0024	-0.22%
USDJPY	156.5735	0.3175	0.20%
EURMXN	18.0467	0.0021	0.01%
GBPUSD	1.2719	0.0008	0.06%
USDCAD	1.36743	0.0033	0.24%
EURJPY	169.586	-0.028	-0.02%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación