ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

555(42.08%)

En Declive

626(47.46%)

Sin Cambios

138(10.46%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.26	0.6733	114.76%	4,783,432	38,965
VS	Versus Systems Inc	2.58	0.93	56.36%	4,210,863	47,462
PRST	Presto Technologies Inc	0.0939	0.018	23.72%	5,608,508	3,607
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	235	7
GERN	Geron Corp	4.76	0.87	22.37%	1,187,211	11,905
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	205	31
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	2	2
UK	Ucommune International Ltd	2.25	0.30	15.38%	5	4
BRZE	Braze Inc	42.38	5.60	15.23%	4,584	78
VYNE	VYNE Therapeutics Inc	2.74	0.36	15.13%	6	3
CNTG	Centogene NV	0.415	0.053	14.64%	1	1
DSY	Big Tree Cloud Holdings Limited	2.10	-5.44	-72.14%	21,652	148
BMEA	Biomea Fusion Inc	4.44	-6.83	-60.60%	149,710	1,664
VRAX	Virax Biolabs Group Ltd	1.57	-0.40	-20.30%	195,462	1,441
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	338	5
JYD	Jayud Global Logistics Ltd	0.52	-0.115	-18.11%	2,113	82
TYGO	Tigo Energy Inc	1.26	-0.27	-17.65%	2	1
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
ICU	SeaStar Medical Holding Corporation	0.181	-0.0335	-15.62%	228,563	590
GOVX	GeoVax Labs Inc	1.46	-0.26	-15.12%	31,601	236
KZIA	Kazia Therapeutics Ltd	0.2168	-0.03755	-14.76%	1	1
FFIE	Faraday Future Intelligent Electric Inc	0.5933	0.0493	9.06%	11,394,768	27,201
CRKN	Crown Electrokinetics Corporation	0.0954	0.008	9.15%	8,065,806	5,306
PRST	Presto Technologies Inc	0.0939	0.018	23.72%	5,608,508	3,607
VERO	Venus Concept Inc	1.26	0.6733	114.76%	4,783,432	38,965
VS	Versus Systems Inc	2.58	0.93	56.36%	4,210,863	47,462
HOLO	MicroCloud Hologram Inc	1.77	0.02	1.14%	3,223,454	26,711
SLNA	Selina Hospitality PLC	0.0755	0.0033	4.57%	1,403,073	1,789
KITT	Nauticus Robotics Inc	0.164	-0.006	-3.53%	1,381,671	2,026
GERN	Geron Corp	4.76	0.87	22.37%	1,187,211	11,905
PEGY	Pineapple Energy Inc	0.1721	0.0121	7.56%	1,147,092	2,117
ASTI	Ascent Solar Technologies Inc	0.1208	0.0077	6.81%	927,220	1,516

Cointelegraph • 1 hora hace

BTCUSD (0.80%)

What is Elliott Wave Theory, and how to use it...

Cointelegraph • 2 horas hace

BTCUSD (0.80%)

Bitcoin SV’s Twetch considers open-sourcing aft...

Cointelegraph • 3 horas hace

BSVUSD (1.37%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 3 horas hace

BTCUSD (0.80%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 4 horas hace

BTCUSD (0.80%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6934(26%)

En Declive

4407(16%)

Sin Cambios

15005(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,329.19	565.17	0.80%	1.4T	3,451,405,740
ETH	Ethereum	3,807.32	-3.95	-0.10%	457.43B	1,644,519,314
BNB	Binance Coin	701.12	-9.35	-1.32%	110.9B	490,794,322
USDT	Tether USD	0.99935	-0.00026	-0.03%	97.78B	264,461,327
SOL	Solana	171.12	1.17	0.69%	75.49B	655,365,332
STETH	stETH	3,805.21	-3.78	-0.10%	37.31B	3,637,049
XRP	Ripple	0.5256	0.0042	0.81%	28.72B	241,364,169
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.49	-0.004375	-0.06%	25.97B	178,662,760
DOGE	Dogecoin	0.16031	0.00028	0.17%	22.98B	242,472,939

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,477.23	-169.28	-0.91%
UKX	8,234.56	-50.78	-0.61%
PX1	7,962.65	-77.47	-0.96%
DXY	103.788	0.03	0.03%

OILCRUDE	75.76	0.225	0.30%
OILBRENT	80.14	0.26	0.33%
NATGAS	2.8825	0.014	0.49%
XAUUSD	2,332.68	-44.13	-1.86%
XAGUSD	30.273	-1.06	-3.38%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5558	-0.111	-2.38%

USDMXN	17.8439	-0.0425	-0.24%
EURUSD	1.08874	-0.0004	-0.04%
USDJPY	155.566	-0.137	-0.09%
EURMXN	19.42885	-0.0531	-0.27%
GBPUSD	1.27918	-0.00	0.00%
USDCAD	1.36879	0.0019	0.14%
EURJPY	169.3745	-0.204	-0.12%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación