ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

651(44.32%)

En Declive

597(40.64%)

Sin Cambios

221(15.04%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKTS	Akoustis Technologies Inc	0.316	0.1783	129.48%	69,416,938	106,500
MBIO	Mustang Bio Inc	0.5673	0.2573	83.00%	11,304,758	35,155
MGOL	MGO Global Inc	1.85	0.60	48.00%	22,816,087	122,356
RZLT	Rezolute Inc	3.96	0.96	32.00%	2,279,550	31,121
BZFD	BuzzFeed Inc	3.25	0.75	30.00%	888,594	6,467
MGRX	Mangoceuticals Inc	0.66	0.1447	28.08%	7,071,337	21,968
INVO	INVO BioScience Inc	1.10	0.1857	20.31%	311	11
VSME	VS Media Holdings Ltd	0.448	0.073	19.47%	402	6
SUGP	SU Group Holdings Ltd	3.00	0.48	19.05%	171	6
OZEM	Roundhill GLP 1 Weight Loss ETF	29.95	4.58	18.05%	190	4
INHD	Inno Holdings Inc	0.6834	0.1034	17.83%	1	1
AMIX	Autonomix Medical Inc	1.75	-0.50	-22.22%	2	1
EDBL	Edible Garden AG Inc	3.39	-0.94	-21.71%	183,010	1,961
FLJ	FLJ Group Limited	0.9179	-0.2221	-19.48%	173,078	1,044
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	45	1
TANH	Tantech Holdings Ltd	0.7067	-0.1341	-15.95%	63,086	248
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
CTNT	Cheetah Net Supply Chain Service Inc	1.00	-0.18	-15.25%	1,934,907	10,239
LFST	LifeStance Health Group Inc	6.39	-1.09	-14.57%	8,376	61
LIDR	AEye Inc	3.33	-0.55	-14.18%	114,689	1,105
BRLS	Borealis Foods Inc	6.18	-0.93	-13.08%	23,050	506
ATNF	180 Life Sciences Corporation	1.73	-0.26	-13.07%	15,599	166
AKTS	Akoustis Technologies Inc	0.316	0.1783	129.48%	69,416,938	106,500
CRKN	Crown Electrokinetics Corporation	0.1129	-0.0128	-10.18%	25,626,694	13,118
GWAV	Greenwave Technology Solutions Inc	0.063	0.0041	6.96%	22,917,707	15,923
MGOL	MGO Global Inc	1.85	0.60	48.00%	22,816,087	122,356
MBIO	Mustang Bio Inc	0.5673	0.2573	83.00%	11,304,758	35,155
AGRI	AgriFORCE Growing Systems Ltd	0.1433	-0.0087	-5.72%	7,754,752	10,180
MGRX	Mangoceuticals Inc	0.66	0.1447	28.08%	7,071,337	21,968
FFIE	Faraday Future Intelligent Electric Inc	1.295	-0.095	-6.83%	4,704,115	11,469
DMTK	DermTech Inc	0.364	0.009	2.54%	3,528,583	9,736
PDD	PDD Holdings Inc	156.73	11.28	7.76%	3,127,963	26,413
AKAN	Akanda Corporation	0.0868	-0.0062	-6.67%	2,576,790	2,504

Cointelegraph • 1 hora hace

BTCUSD (-0.08%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 2 horas hace

BTCUSD (-0.08%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 3 horas hace

ETHUSD (-1.56%)

Ethereum address checksum, explained

Cointelegraph • 3 horas hace

ETHUSD (-1.56%)

Coffeezilla calls out AI firm Rabbit over alleg...

Cointelegraph • 3 horas hace

BTCUSD (-0.08%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3749(14%)

En Declive

7685(29%)

Sin Cambios

14912(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,076.54	-54.72	-0.08%	1.38T	5,198,086,326
ETH	Ethereum	3,729.62	-59.15	-1.56%	448.92B	6,710,330,975
BNB	Binance Coin	620.47	2.06	0.33%	98.34B	466,281,941
USDT	Tether USD	0.99982	0.00002	0.00%	97.82B	343,151,529
SOL	Solana	180.38	2.24	1.26%	79.82B	1,459,932,110
STETH	stETH	3,729.70	-57.81	-1.53%	36.62B	30,535,524
XRP	Ripple	0.5341	-0.003	-0.56%	29.2B	405,072,789
USDC	USD Coin	0.99994	-0.00006	-0.01%	28.07B	1,449,651,469
DOGE	Dogecoin	0.16747	-0.00286	-1.68%	24.2B	819,570,707
TONCOIN	Wrapped TON Coin	6.29	-0.037372	-0.59%	21.84B	88,348,425

Índices

Commodities

Forex

DJI	39,872.99	66.22	0.17%
SP500	5,321.41	13.28	0.25%
COMP	16,832.62	37.75	0.22%
DAX	18,670.33	-56.03	-0.30%
UKX	8,383.17	-33.28	-0.40%
PX1	8,089.31	-52.15	-0.64%
DXY	104.429	0.18	0.17%

OILCRUDE	78.05	-0.23	-0.29%
OILBRENT	82.125	-0.32	-0.39%
NATGAS	2.8155	0.005	0.18%
XAUUSD	2,413.77	-7.66	-0.32%
XAGUSD	31.7895	-0.2466	-0.77%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9638	-0.1255	-2.47%

USDMXN	16.626	0.0044	0.03%
EURUSD	1.08335	-0.0022	-0.20%
USDJPY	156.4735	0.2175	0.14%
EURMXN	18.0107	-0.034	-0.19%
GBPUSD	1.27171	0.0006	0.05%
USDCAD	1.36569	0.0016	0.12%
EURJPY	169.507	-0.107	-0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación