ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

237(35.85%)

En Declive

348(52.65%)

Sin Cambios

76(11.50%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SMFL	Smart for Life Inc	6.38	2.47	63.17%	181,349	2,843
VERB	Verb Technology Company Inc	0.223	0.0618	38.34%	2,701,873	2,685
ONMD	OneMedNet Corporation	2.43	0.48	24.62%	155,830	1,216
AGMH	AGM Group Holdings Inc	1.26	0.23	22.33%	1,394	14
CCG	Cheche Group Inc	1.76	0.32	22.22%	492,165	3,396
KTRA	Kintara Therapeutics Inc	0.3322	0.0602	22.13%	605,089	972
JAGX	Jaguar Health Inc	5.14	0.78	17.89%	6,851	91
SPGC	Sacks Parente Golf Inc	0.692	0.093	15.53%	18,409	38
SERV	Serve Robotics Inc	3.15	0.38	13.72%	22	3
TIRX	Tian Ruixiang Holdings Ltd	3.74	0.45	13.68%	3,236	34
PRST	Presto Technologies Inc	0.1363	0.0163	13.58%	3,247	9
ONCO	Onconetix Inc	0.2323	-0.0626	-21.23%	56,361	123
LUCY	Innovative Eyewear Inc	0.75	-0.199	-20.97%	247,442	583
AONC	American Oncology Network Inc	2.02	-0.47	-18.88%	345	1
FFIE	Faraday Future Intelligent Electric Inc	0.3758	-0.0684	-15.40%	1,323,768	1,437
SNOA	Sonoma Pharmaceuticals Inc	0.22	-0.04	-15.38%	28,636	36
STSS	Sharps Technology Inc	0.3938	-0.0598	-13.18%	41,555	31
GVH	Globavend Holdings Ltd	1.27	-0.16	-11.19%	460	13
BNAI	Brand Engagement Network Inc	2.36	-0.28	-10.61%	11,018	93
AGEN	Agenus Inc	13.44	-1.59	-10.58%	5	2
NTNX	Nutanix Inc	65.99	-7.30	-9.96%	357	8
MGOL	MGO Global Inc	0.586	-0.0608	-9.40%	1,235	14
VERB	Verb Technology Company Inc	0.223	0.0618	38.34%	2,694,762	2,683
FFIE	Faraday Future Intelligent Electric Inc	0.3758	-0.0684	-15.40%	1,323,768	1,437
GWAV	Greenwave Technology Solutions Inc	0.048	-0.0014	-2.83%	1,320,919	474
KTRA	Kintara Therapeutics Inc	0.3322	0.0602	22.13%	605,089	972
CCG	Cheche Group Inc	1.76	0.32	22.22%	492,165	3,396
LUCY	Innovative Eyewear Inc	0.75	-0.199	-20.97%	247,442	583
SMFL	Smart for Life Inc	6.38	2.47	63.17%	181,349	2,843
ONMD	OneMedNet Corporation	2.43	0.48	24.62%	155,830	1,216
SQQQ	ProShares UltraPro Short QQQ	9.855	0.165	1.70%	90,600	141
HLTH	Cue Health Inc	0.0586	0.0038	6.93%	73,478	49
RSLS	ReShape Lifesciences Inc	0.2655	-0.0145	-5.18%	67,273	190

Cointelegraph • 27 minutos hace

ETHUSD (-1.55%)

Price analysis 5/30: BTC, ETH, BNB, SOL, XRP, D...

Cointelegraph • 1 hora hace

XRPUSD (-1.59%)

Are crypto cashback rewards taxable?

Cointelegraph • 2 horas hace

BTCUSD (-0.65%)

Bitcoin needs ‘3.3% or lower’ CPI print to reac...

Cointelegraph • 2 horas hace

BTCUSD (-0.65%)

Ethereum ETFs — 3 pitches that could hook Wall...

Cointelegraph • 3 horas hace

ETHUSD (-1.55%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1315(4%)

En Declive

10045(38%)

Sin Cambios

14986(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,147.59	-435.99	-0.65%	1.32T	3,181,022,149
ETH	Ethereum	3,705.99	-58.32	-1.55%	445.02B	2,565,614,090
USDT	Tether USD	0.99941	0.00074	0.07%	97.78B	232,805,427
BNB	Binance Coin	586.94	-8.00	-1.34%	92.64B	172,435,400
SOL	Solana	163.98	-4.19	-2.49%	72.16B	892,237,723
STETH	stETH	3,703.10	-59.71	-1.59%	36.3B	12,688,806
XRP	Ripple	0.5149	-0.0083	-1.59%	28.04B	273,211,825
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	975,475,851
DOGE	Dogecoin	0.15732	-0.00643	-3.93%	22.44B	403,429,903
TONCOIN	Wrapped TON Coin	6.35	-0.144173	-2.22%	22.01B	54,105,565

Índices

Commodities

Forex

DJI	38,441.54	-411.32	-1.06%
SP500	5,266.95	-39.09	-0.74%
COMP	16,920.58	-99.30	-0.58%
DAX	18,485.05	10.17	0.06%
UKX	8,192.56	9.49	0.12%
PX1	7,952.60	17.57	0.22%
DXY	104.626	-0.124	-0.12%

OILCRUDE	78.79	-0.315	-0.40%
OILBRENT	83.085	-0.29	-0.35%
NATGAS	2.6575	-0.005	-0.19%
XAUUSD	2,333.81	-4.79	-0.20%
XAGUSD	31.4365	-0.5944	-1.86%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7033	-0.073	-1.53%

USDMXN	17.0865	0.0656	0.39%
EURUSD	1.08096	0.0008	0.07%
USDJPY	157.048	-0.5645	-0.36%
EURMXN	18.46895	0.0838	0.46%
GBPUSD	1.27029	0.0005	0.04%
USDCAD	1.37211	0.0002	0.01%
EURJPY	169.755	-0.491	-0.29%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación