ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

500(44.17%)

En Declive

517(45.67%)

Sin Cambios

115(10.16%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.33	0.7433	126.69%	3,960,786	32,502
VS	Versus Systems Inc	2.69	1.04	63.03%	3,798,881	43,216
ESGL	ESGL Holdings Ltd	1.30	0.313	31.71%	55,933	440
TBIO	Telesis Bio Inc	4.92	1.12	29.47%	339	32
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	235	7
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	205	31
FFIE	Faraday Future Intelligent Electric Inc	0.6448	0.1008	18.53%	8,958,789	20,803
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	2	2
GERN	Geron Corp	4.53	0.64	16.45%	973,487	9,695
UK	Ucommune International Ltd	2.25	0.30	15.38%	4	3
PRST	Presto Technologies Inc	0.0875	0.0116	15.28%	4,413,466	3,073
DSY	Big Tree Cloud Holdings Limited	1.94	-5.60	-74.26%	1,985	43
BMEA	Biomea Fusion Inc	4.42	-6.85	-60.78%	130,149	1,436
AYRO	AYRO Inc	0.6523	-0.1667	-20.35%	10,230	92
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
GOVX	GeoVax Labs Inc	1.40	-0.32	-18.60%	29,893	209
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	316	4
TYGO	Tigo Energy Inc	1.26	-0.27	-17.65%	2	1
AEI	Alset Inc	0.9934	-0.1966	-16.52%	133	9
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
VRAX	Virax Biolabs Group Ltd	1.66	-0.31	-15.74%	186,779	1,288
JYD	Jayud Global Logistics Ltd	0.54	-0.095	-14.96%	1,372	76
FFIE	Faraday Future Intelligent Electric Inc	0.6448	0.1008	18.53%	8,958,789	20,803
CRKN	Crown Electrokinetics Corporation	0.0962	0.0088	10.07%	7,447,641	4,775
PRST	Presto Technologies Inc	0.0875	0.0116	15.28%	4,413,466	3,073
VERO	Venus Concept Inc	1.33	0.7433	126.69%	3,960,786	32,502
VS	Versus Systems Inc	2.69	1.04	63.03%	3,798,881	43,216
HOLO	MicroCloud Hologram Inc	1.88	0.13	7.43%	2,824,585	23,406
SLNA	Selina Hospitality PLC	0.0758	0.0036	4.99%	1,320,610	1,743
KITT	Nauticus Robotics Inc	0.1629	-0.0071	-4.18%	1,271,824	1,855
PEGY	Pineapple Energy Inc	0.178	0.018	11.25%	997,519	1,903
GERN	Geron Corp	4.53	0.64	16.45%	973,487	9,695
ASTI	Ascent Solar Technologies Inc	0.1225	0.0094	8.31%	844,985	1,375

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitdeer introduces energy-efficient Bitcoin min...

Cointelegraph • 45 minutos hace

BTCUSD (0.61%)

What is Elliott Wave Theory, and how to use it...

Cointelegraph • 1 hora hace

BTCUSD (0.61%)

Bitcoin SV’s Twetch considers open-sourcing aft...

Cointelegraph • 2 horas hace

BSVUSD (1.81%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 3 horas hace

BTCUSD (0.61%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 3 horas hace

BTCUSD (0.61%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6807(25%)

En Declive

4544(17%)

Sin Cambios

14995(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,195.05	431.03	0.61%	1.4T	3,451,405,740
ETH	Ethereum	3,802.39	-8.88	-0.23%	457.81B	1,644,519,314
BNB	Binance Coin	701.64	-8.83	-1.24%	110.9B	490,794,322
USDT	Tether USD	0.99938	-0.00023	-0.02%	97.78B	264,461,327
SOL	Solana	170.90	0.950	0.56%	75.74B	655,365,332
STETH	stETH	3,797.16	-11.82	-0.31%	37.33B	3,637,049
XRP	Ripple	0.5257	0.0043	0.82%	28.61B	241,364,169
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.48	-0.020216	-0.27%	26.07B	178,662,760
DOGE	Dogecoin	0.16026	0.00033	0.21%	23.08B	242,472,939

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,505.21	-141.30	-0.76%
UKX	8,242.02	-43.32	-0.52%
PX1	7,980.34	-59.78	-0.74%
DXY	103.736	-0.022	-0.02%

OILCRUDE	75.625	0.09	0.12%
OILBRENT	80.005	0.125	0.16%
NATGAS	2.8685	0.00	0.00%
XAUUSD	2,335.14	-41.67	-1.75%
XAGUSD	30.3605	-0.9703	-3.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5783	-0.0885	-1.90%

USDMXN	17.827	-0.0594	-0.33%
EURUSD	1.08925	0.0001	0.01%
USDJPY	155.524	-0.179	-0.11%
EURMXN	19.418	-0.064	-0.33%
GBPUSD	1.27958	0.0004	0.03%
USDCAD	1.36833	0.0014	0.11%
EURJPY	169.39	-0.1885	-0.11%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación