ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,042(55.93%)

En Declive

596(31.99%)

Sin Cambios

225(12.08%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.558	0.2178	64.02%	4,706,912	17,005
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	9	3
CRKN	Crown Electrokinetics Corporation	0.1305	0.0305	30.50%	34,441,548	27,583
FFIE	Faraday Future Intelligent Electric Inc	0.7556	0.1722	29.52%	24,581,535	51,871
ENG	ENGlobal Corp	2.00	0.40	25.00%	157	4
NEXI	NexImmune Inc	3.78	0.72	23.53%	10	9
MOLN	Molecular Partners AG	4.39	0.79	21.94%	80,270	1,172
ELWS	Earlyworks Co Ltd	2.59	0.46	21.60%	249,210	3,159
SSNT	SilverSun Technologies Inc	22.00	3.41	18.34%	1,739	33
KOSS	Koss Corporation	5.48	0.78	16.60%	107,847	1,157
DECA	Denali Capital Acquisition Corporation	7.05	0.99	16.34%	1,571	66
INBX	Inhibrx Biosciences Inc	15.44	-18.67	-54.73%	28	3
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
PRTG	Portage Biotech Inc	0.36	-0.1189	-24.83%	118,451	494
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	4	2
ISPC	iSpecimen Inc	0.3499	-0.08	-18.61%	580,575	1,373
BNAI	Brand Engagement Network Inc	4.47	-0.97	-17.83%	126,643	2,224
HLTH	Cue Health Inc	0.0568	-0.0108	-15.98%	3,385,475	2,964
RNAZ	TransCode Therapeutics Inc	1.50	-0.275	-15.49%	16,017	49
XHG	XChange TED Inc	0.7759	-0.125	-13.88%	128,610	982
EYEN	Eyenovia Inc	0.696	-0.112	-13.86%	2,852	26
BSGM	BioSig Technologies Inc	1.76	-0.25	-12.44%	8	2
CRKN	Crown Electrokinetics Corporation	0.1305	0.0305	30.50%	34,441,548	27,583
FFIE	Faraday Future Intelligent Electric Inc	0.7556	0.1722	29.52%	24,581,535	51,871
YGMZ	MingZhu Logistics Holdings Limited	0.558	0.2178	64.02%	4,706,912	17,005
HOLO	MicroCloud Hologram Inc	1.65	0.20	13.79%	4,412,551	26,365
HLTH	Cue Health Inc	0.0568	-0.0108	-15.98%	3,385,475	2,964
SLNA	Selina Hospitality PLC	0.0861	-0.0082	-8.70%	2,291,517	1,801
PEGY	Pineapple Energy Inc	0.195	0.005	2.63%	1,947,417	3,096
NVOS	Novo Integrated Sciences Inc	1.02	-0.03	-2.86%	1,688,228	8,326
VERB	Verb Technology Company Inc	0.1712	0.0067	4.07%	1,529,233	2,041
ASTI	Ascent Solar Technologies Inc	0.1239	0.0042	3.51%	1,481,894	1,537
LUCY	Innovative Eyewear Inc	0.91	0.0649	7.68%	1,256,255	5,559

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Dubai financial regulator updates crypto token...

Cointelegraph • 28 minutos hace

BTCUSD (1.86%)

EU elections 'wildcard' could pave th...

Cointelegraph • 41 minutos hace

BTCUSD (1.86%)

Hackers exploit Chrome plugin to steal millions...

Cointelegraph • 57 minutos hace

BTCUSD (1.86%)

SingularityNET announces ASI token merger dates...

Cointelegraph • 1 hora hace

BTCUSD (1.86%)

Australia gets first spot ETF that holds Bitcoi...

Cointelegraph • 2 horas hace

BTCUSD (1.86%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9211(34%)

En Declive

2178(8%)

Sin Cambios

14957(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,008.71	1,260.30	1.86%	1.36T	2,913,452,861
ETH	Ethereum	3,805.96	26.10	0.69%	458.24B	1,501,958,114
BNB	Binance Coin	627.88	25.26	4.19%	99.47B	379,445,174
USDT	Tether USD	0.99974	0.00028	0.03%	97.82B	101,850,578
SOL	Solana	164.56	1.50	0.92%	72.75B	624,814,501
STETH	stETH	3,806.07	28.48	0.75%	37.37B	5,423,603
XRP	Ripple	0.5191	0.0057	1.11%	28.36B	198,990,899
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	408,901,391
DOGE	Dogecoin	0.16155	0.00439	2.79%	23.2B	227,320,298
TONCOIN	Wrapped TON Coin	6.63	-0.175196	-2.57%	23.03B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	0.00	0.00%
SP500	5,277.51	42.03	0.80%
COMP	0.00	0.00	0.00%
DAX	18,629.09	146.02	0.79%
UKX	8,288.32	12.94	0.16%
PX1	8,017.58	24.71	0.31%
DXY	104.24	0.04	0.04%

OILCRUDE	77.00	0.345	0.45%
OILBRENT	81.235	0.43	0.53%
NATGAS	2.7065	0.016	0.59%
XAUUSD	2,329.79	2.44	0.10%
XAGUSD	30.361	-0.0475	-0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6395	0.00075	0.02%

USDMXN	17.60182	0.6116	3.60%
EURUSD	1.08417	-0.0015	-0.14%
USDJPY	156.7435	-0.519	-0.33%
EURMXN	19.0798	0.6542	3.55%
GBPUSD	1.27303	-0.0008	-0.06%
USDCAD	1.36435	-0.0009	-0.07%
EURJPY	169.9365	-0.7833	-0.46%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación