ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,459(56.27%)

En Declive

781(30.12%)

Sin Cambios

353(13.61%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BPTH	Bio Path Holdings Inc	3.42	1.36	66.02%	7,017,766	55,879
YGMZ	MingZhu Logistics Holdings Limited	0.5033	0.1631	47.94%	7,661,889	27,007
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	9	3
BRNS	Barinthus Biotherapeutics PLC	2.40	0.49	25.65%	56	2
ENG	ENGlobal Corp	2.00	0.40	25.00%	157	4
CRKN	Crown Electrokinetics Corporation	0.1236	0.0236	23.60%	77,351,208	50,418
FFIE	Faraday Future Intelligent Electric Inc	0.7197	0.1363	23.36%	51,238,411	92,390
OST	Ostin Technology Group Company Ltd	0.498	0.09254	22.82%	12,212	171
DMAT	Global X Disruptive Materials ETF	20.00	3.61	22.03%	2	1
MOLN	Molecular Partners AG	4.31	0.71	19.72%	87,416	1,286
KA	Kineta Inc	0.554	0.0893	19.22%	445	15
INBX	Inhibrx Biosciences Inc	16.25	-17.86	-52.36%	389	9
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
CNSP	CNS Pharmaceuticals Inc	0.1497	-0.0665	-30.76%	815,108	900
CAMP	CalAmp Corp	1.90	-0.77	-28.84%	14,351	129
ISPC	iSpecimen Inc	0.32	-0.1099	-25.56%	1,823,402	2,805
PRTG	Portage Biotech Inc	0.3682	-0.1107	-23.12%	188,446	681
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	4	2
BASE	Couchbase Inc	18.26	-4.41	-19.45%	5	1
GRTX	Galera Therapeutics Inc	0.1788	-0.0363	-16.88%	3,038,529	4,402
BGXX	Bright Green Corporation	0.2331	-0.0416	-15.14%	215,172	442
CRBU	Caribou Biosciences Inc	2.49	-0.39	-13.54%	510,058	1,354
CRKN	Crown Electrokinetics Corporation	0.1237	0.0237	23.70%	77,351,493	50,420
FFIE	Faraday Future Intelligent Electric Inc	0.7288	0.1454	24.92%	51,265,642	92,471
HLTH	Cue Health Inc	0.0644	-0.0032	-4.73%	7,976,676	4,975
YGMZ	MingZhu Logistics Holdings Limited	0.5013	0.1611	47.35%	7,662,280	27,010
BPTH	Bio Path Holdings Inc	3.41	1.35	65.53%	7,018,188	55,883
HOLO	MicroCloud Hologram Inc	1.70	0.25	17.24%	6,544,505	35,176
SLNA	Selina Hospitality PLC	0.084	-0.0103	-10.92%	5,574,874	3,083
PEGY	Pineapple Energy Inc	0.2047	0.0147	7.74%	4,061,233	5,194
VERB	Verb Technology Company Inc	0.166	0.0015	0.91%	3,986,003	3,561
ASTI	Ascent Solar Technologies Inc	0.1261	0.0064	5.35%	3,951,538	3,543
NVOS	Novo Integrated Sciences Inc	1.06	0.01	0.95%	3,630,912	13,875

Cointelegraph • 22 minutos hace

BTCUSD (2.74%)

Roaring Kitty’s GameStop gains soar to $300M, b...

Cointelegraph • 29 minutos hace

BTCUSD (2.74%)

WeatherXM: Revolutionizing weather data with We...

Cointelegraph • 46 minutos hace

BTCUSD (2.74%)

Dubai financial regulator updates crypto token...

Cointelegraph • 2 horas hace

BTCUSD (2.74%)

EU elections 'wildcard' could pave th...

Cointelegraph • 2 horas hace

BTCUSD (2.74%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9298(35%)

En Declive

2125(8%)

Sin Cambios

14923(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,607.73	1,859.05	2.74%	1.36T	3,091,865,196
ETH	Ethereum	3,829.18	49.32	1.30%	458.82B	1,480,450,273
BNB	Binance Coin	631.85	29.22	4.85%	99.48B	441,607,005
USDT	Tether USD	0.99981	0.00035	0.04%	97.81B	132,804,715
SOL	Solana	165.97	2.91	1.78%	72.96B	613,468,766
STETH	stETH	3,826.24	48.65	1.29%	37.42B	5,104,725
XRP	Ripple	0.5216	0.0082	1.60%	28.35B	201,119,906
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	514,918,830
DOGE	Dogecoin	0.16213	0.00497	3.16%	23.23B	232,668,478
TONCOIN	Wrapped TON Coin	6.65	-0.15934	-2.34%	23.01B	219,957,317

Índices

Commodities

Forex

DJI	38,686.32	0.00	0.00%
SP500	5,277.51	0.00	0.00%
COMP	16,735.02	0.00	0.00%
DAX	18,673.65	190.58	1.03%
UKX	8,306.52	31.14	0.38%
PX1	8,033.13	40.26	0.50%
DXY	104.208	0.008	0.01%

OILCRUDE	76.645	-0.01	-0.01%
OILBRENT	80.87	0.065	0.08%
NATGAS	2.7845	0.094	3.49%
XAUUSD	2,334.00	6.65	0.29%
XAGUSD	30.47465	0.0662	0.22%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6573	0.0185	0.40%

USDMXN	17.42661	0.4364	2.57%
EURUSD	1.08431	-0.0013	-0.12%
USDJPY	156.7065	-0.556	-0.35%
EURMXN	18.8975	0.4719	2.56%
GBPUSD	1.27281	-0.001	-0.08%
USDCAD	1.3624	-0.0029	-0.21%
EURJPY	169.9195	-0.8003	-0.47%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación