Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:51 | 390.8 | 800 | AT | 390.6 | 390.8 | Buy | 939,858 | 501 | LSE | |
| 03:28:50 | 390.8 | 552 | AT | 390.5 | 390.8 | Buy | 939,058 | 500 | LSE | |
| 03:28:50 | 390.8 | 722 | AT | 390.5 | 390.8 | Buy | 938,506 | 499 | LSE | |
| 03:28:50 | 390.8 | 654 | AT | 390.5 | 390.8 | Buy | 937,784 | 498 | LSE | |
| 03:28:50 | 390.8 | 224 | AT | 390.5 | 390.8 | Buy | 937,130 | 497 | LSE | |
| 03:28:50 | 390.8 | 1120 | AT | 390.5 | 390.8 | Buy | 936,906 | 496 | LSE | |
| 03:27:53 | 390.589 | 400 | O | 390.5 | 390.8 | Sell | 935,786 | 495 | LSE | |
| 03:27:00 | 390.8 | 25 | O | 390.5 | 390.8 | Buy | 935,386 | 494 | LSE | |
| 03:26:32 | 390.73 | 40000 | O | 390.4 | 390.8 | Buy | 935,361 | 493 | LSE | |
| 03:26:11 | 390.799 | 2 | O | 390.4 | 390.8 | Buy | 895,361 | 492 | LSE | |
| 03:25:15 | 390.6 | 366 | AT | 390.4 | 390.6 | Buy | 895,359 | 491 | LSE | |
| 03:25:15 | 390.6 | 100 | AT | 390.4 | 390.6 | Buy | 894,993 | 490 | LSE | |
| 03:25:01 | 390.5 | 398 | AT | 390.5 | 390.7 | Sell | 894,893 | 489 | LSE | |
| 03:25:01 | 390.6 | 129 | AT | 390.6 | 390.8 | Sell | 894,495 | 488 | LSE | |
| 03:24:29 | 390.6 | 106 | AT | 390.6 | 390.8 | Sell | 894,366 | 487 | LSE | |
| 03:24:29 | 390.6 | 406 | AT | 390.6 | 390.8 | Sell | 894,260 | 486 | LSE | |
| 03:24:09 | 390.684 | 512 | O | 390.6 | 390.9 | Sell | 893,854 | 485 | LSE | |
| 03:24:03 | 390.6 | 130 | AT | 390.5 | 390.6 | Buy | 893,342 | 484 | LSE | |
| 03:24:03 | 390.6 | 14 | AT | 390.5 | 390.6 | Buy | 893,212 | 483 | LSE | |
| 03:23:10 | 390.2 | 125000 | O | 390.5 | 390.8 | Sell | 893,198 | 482 | LSE | |
| 03:22:31 | 390.584 | 514 | O | 390.5 | 390.8 | Sell | 768,198 | 481 | LSE | |
| 03:22:16 | 390.6 | 1429 | AT | 390.6 | 390.8 | Sell | 767,684 | 480 | LSE | |
| 03:22:16 | 390.6 | 41 | AT | 390.6 | 390.8 | Sell | 766,255 | 479 | LSE | |
| 03:22:16 | 390.7 | 475 | AT | 390.7 | 390.9 | Sell | 766,214 | 478 | LSE | |
| 03:20:41 | 390.816 | 1 | O | 390.6 | 390.9 | Buy | 765,739 | 477 | LSE | |
| 03:19:16 | 390.6 | 165 | AT | 390.6 | 390.9 | Sell | 765,738 | 476 | LSE | |
| 03:19:16 | 390.6 | 285 | AT | 390.6 | 390.9 | Sell | 765,573 | 475 | LSE | |
| 03:19:16 | 390.8 | 4581 | AT | 390.6 | 390.8 | Buy | 765,288 | 474 | LSE | |
| 03:19:16 | 390.8 | 1352 | AT | 390.6 | 390.8 | Buy | 760,707 | 473 | LSE | |
| 03:19:16 | 390.8 | 11 | AT | 390.6 | 390.8 | Buy | 759,355 | 472 | LSE | |
| 03:19:16 | 390.8 | 737 | AT | 390.6 | 390.8 | Buy | 759,344 | 471 | LSE | |
| 03:18:57 | 390.7 | 650 | AT | 390.6 | 390.7 | Buy | 758,607 | 470 | LSE | |
| 03:18:55 | 390.7 | 165 | AT | 390.5 | 390.7 | Buy | 757,957 | 469 | LSE | |
| 03:18:55 | 390.7 | 200 | AT | 390.5 | 390.7 | Buy | 757,792 | 468 | LSE | |
| 03:17:59 | 390.385 | 179311 | O | 390.5 | 390.7 | Sell | 757,592 | 467 | LSE | |
| 03:17:30 | 390.575 | 1 | O | 390.5 | 390.8 | Sell | 578,281 | 466 | LSE | |
| 03:17:09 | 390.7 | 432 | AT | 390.5 | 390.7 | Buy | 578,280 | 465 | LSE | |
| 03:17:09 | 390.7 | 274 | AT | 390.5 | 390.7 | Buy | 577,848 | 464 | LSE | |
| 03:17:09 | 390.7 | 302 | AT | 390.5 | 390.7 | Buy | 577,574 | 463 | LSE | |
| 03:16:24 | 390.56 | 1025 | O | 390.5 | 390.7 | Sell | 577,272 | 462 | LSE | |
| 03:16:00 | 390.7 | 1 | O | 390.5 | 390.7 | Buy | 576,247 | 461 | LSE | |
| 03:15:40 | 390.5 | 128 | AT | 390.4 | 390.5 | Buy | 576,246 | 460 | LSE | |
| 03:15:40 | 390.4 | 314 | AT | 390.4 | 390.7 | Sell | 576,118 | 459 | LSE | |
| 03:15:40 | 390.4 | 366 | AT | 390.4 | 390.7 | Sell | 575,804 | 458 | LSE | |
| 03:15:37 | 390.4 | 84511 | O | 390.3 | 390.7 | Sell | 575,438 | 457 | LSE | |
| 03:15:21 | 390.5 | 508 | O | 390.2 | 390.6 | Buy | 490,927 | 456 | LSE | |
| 03:15:09 | 390.289 | 1025 | O | 390.2 | 390.6 | Sell | 490,419 | 455 | LSE | |
| 03:14:44 | 390.6 | 423 | AT | 390.3 | 390.6 | Buy | 489,394 | 454 | LSE | |
| 03:14:44 | 390.7 | 748 | AT | 390.1 | 390.7 | Buy | 488,971 | 453 | LSE | |
| 03:14:44 | 390.7 | 363 | AT | 390.1 | 390.7 | Buy | 488,223 | 452 | LSE | |
| 03:14:44 | 390.7 | 682 | AT | 390.1 | 390.7 | Buy | 487,860 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
