Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:41 | 390.0 | 543 | AT | 389.6 | 390.0 | Buy | 136,637 | 351 | LSE | |
| 02:47:41 | 390.0 | 147 | AT | 389.6 | 390.0 | Buy | 136,094 | 350 | LSE | |
| 02:47:41 | 390.0 | 219 | AT | 389.6 | 390.0 | Buy | 135,947 | 349 | LSE | |
| 02:47:41 | 390.0 | 1000 | AT | 389.6 | 390.0 | Buy | 135,728 | 348 | LSE | |
| 02:47:41 | 390.0 | 734 | AT | 389.6 | 390.0 | Buy | 134,728 | 347 | LSE | |
| 02:47:19 | 389.9 | 237 | AT | 389.9 | 390.0 | Sell | 133,994 | 346 | LSE | |
| 02:47:10 | 390.1 | 1432 | AT | 390.1 | 390.3 | Sell | 133,757 | 345 | LSE | |
| 02:47:10 | 390.1 | 508 | AT | 390.1 | 390.3 | Sell | 132,325 | 344 | LSE | |
| 02:47:10 | 390.1 | 42 | AT | 390.1 | 390.3 | Sell | 131,817 | 343 | LSE | |
| 02:47:10 | 390.1 | 1100 | AT | 390.1 | 390.3 | Sell | 131,775 | 342 | LSE | |
| 02:47:10 | 390.2 | 415 | AT | 390.2 | 390.5 | Sell | 130,675 | 341 | LSE | |
| 02:47:10 | 390.2 | 691 | AT | 390.2 | 390.5 | Sell | 130,260 | 340 | LSE | |
| 02:47:10 | 390.3 | 409 | AT | 390.3 | 390.6 | Sell | 129,569 | 339 | LSE | |
| 02:47:10 | 390.3 | 691 | AT | 390.3 | 390.6 | Sell | 129,160 | 338 | LSE | |
| 02:47:10 | 390.3 | 370 | AT | 390.3 | 390.6 | Sell | 128,469 | 337 | LSE | |
| 02:47:10 | 390.4 | 1100 | AT | 390.4 | 390.6 | Sell | 128,099 | 336 | LSE | |
| 02:47:10 | 390.5 | 393 | AT | 390.3 | 390.5 | Buy | 126,999 | 335 | LSE | |
| 02:47:10 | 390.5 | 784 | AT | 390.3 | 390.5 | Buy | 126,606 | 334 | LSE | |
| 02:47:00 | 390.441 | 3 | O | 390.3 | 390.5 | Buy | 125,822 | 333 | LSE | |
| 02:46:30 | 390.388 | 1214 | O | 390.3 | 390.5 | Sell | 125,819 | 332 | LSE | |
| 02:45:07 | 390.51 | 1016 | O | 390.3 | 390.6 | Buy | 124,605 | 331 | LSE | |
| 02:44:33 | 390.46 | 241 | O | 390.3 | 390.6 | Buy | 123,589 | 330 | LSE | |
| 02:44:11 | 390.459 | 772 | O | 390.3 | 390.6 | Buy | 123,348 | 329 | LSE | |
| 02:42:59 | 390.46 | 260 | O | 390.3 | 390.6 | Buy | 122,576 | 328 | LSE | |
| 02:42:24 | 390.81 | 900 | O | 390.6 | 390.9 | Buy | 122,316 | 327 | LSE | |
| 02:42:14 | 390.8 | 569 | AT | 390.8 | 391.0 | Sell | 121,416 | 326 | LSE | |
| 02:42:14 | 390.8 | 1251 | AT | 390.8 | 391.0 | Sell | 120,847 | 325 | LSE | |
| 02:41:54 | 390.8 | 178 | AT | 390.8 | 391.0 | Sell | 119,596 | 324 | LSE | |
| 02:41:31 | 390.892 | 500 | O | 390.8 | 391.0 | Sell | 119,418 | 323 | LSE | |
| 02:41:25 | 391.0 | 417 | O | 390.8 | 391.0 | Buy | 118,918 | 322 | LSE | |
| 02:40:55 | 390.9 | 1347 | AT | 390.9 | 391.1 | Sell | 118,501 | 321 | LSE | |
| 02:40:55 | 390.9 | 82 | AT | 390.9 | 391.1 | Sell | 117,154 | 320 | LSE | |
| 02:36:58 | 391.1 | 25 | O | 390.8 | 391.1 | Buy | 117,072 | 319 | LSE | |
| 02:36:58 | 391.1 | 3 | O | 390.8 | 391.1 | Buy | 117,047 | 318 | LSE | |
| 02:36:12 | 390.938 | 128 | O | 390.8 | 391.1 | Sell | 117,044 | 317 | LSE | |
| 02:36:10 | 390.935 | 386 | O | 390.8 | 391.1 | Sell | 116,916 | 316 | LSE | |
| 02:32:36 | 390.932 | 319 | O | 390.8 | 391.1 | Sell | 116,530 | 315 | LSE | |
| 02:32:20 | 390.9 | 219 | AT | 390.9 | 391.2 | Sell | 116,211 | 314 | LSE | |
| 02:32:20 | 391.0 | 124 | AT | 391.0 | 391.2 | Sell | 115,992 | 313 | LSE | |
| 02:32:20 | 391.0 | 392 | AT | 391.0 | 391.4 | Sell | 115,868 | 312 | LSE | |
| 02:32:20 | 391.0 | 1100 | AT | 391.0 | 391.4 | Sell | 115,476 | 311 | LSE | |
| 02:32:20 | 391.2 | 297 | AT | 391.0 | 391.2 | Buy | 114,376 | 310 | LSE | |
| 02:32:20 | 391.2 | 926 | AT | 391.0 | 391.2 | Buy | 114,079 | 309 | LSE | |
| 02:32:20 | 391.2 | 143 | AT | 391.0 | 391.2 | Buy | 113,153 | 308 | LSE | |
| 02:32:20 | 391.2 | 140 | AT | 391.0 | 391.2 | Buy | 113,010 | 307 | LSE | |
| 02:32:20 | 391.2 | 917 | AT | 391.0 | 391.2 | Buy | 112,870 | 306 | LSE | |
| 02:32:20 | 391.2 | 357 | AT | 391.0 | 391.2 | Buy | 111,953 | 305 | LSE | |
| 02:32:20 | 391.2 | 409 | AT | 391.0 | 391.2 | Buy | 111,596 | 304 | LSE | |
| 02:32:20 | 391.2 | 219 | AT | 391.0 | 391.2 | Buy | 111,187 | 303 | LSE | |
| 02:32:20 | 391.2 | 151 | AT | 391.0 | 391.2 | Buy | 110,968 | 302 | LSE | |
| 02:32:20 | 391.1 | 48 | AT | 390.8 | 391.1 | Buy | 110,817 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
