Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:49 | 392.8 | 1768 | AT | 392.6 | 392.8 | Buy | 1,619,665 | 1301 | LSE | |
| 07:09:49 | 392.8 | 174 | AT | 392.6 | 392.8 | Buy | 1,617,897 | 1300 | LSE | |
| 07:08:47 | 392.656 | 1000 | O | 392.6 | 392.8 | Sell | 1,617,723 | 1299 | LSE | |
| 07:08:46 | 392.7 | 67 | AT | 392.6 | 392.7 | Buy | 1,616,723 | 1298 | LSE | |
| 07:08:46 | 392.7 | 295 | AT | 392.6 | 392.7 | Buy | 1,616,656 | 1297 | LSE | |
| 07:08:45 | 392.7 | 32 | AT | 392.6 | 392.7 | Buy | 1,616,361 | 1296 | LSE | |
| 07:08:45 | 392.7 | 2247 | AT | 392.6 | 392.7 | Buy | 1,616,329 | 1295 | LSE | |
| 07:08:45 | 392.7 | 166 | AT | 392.6 | 392.7 | Buy | 1,614,082 | 1294 | LSE | |
| 07:08:45 | 392.6 | 345 | AT | 392.6 | 392.7 | Sell | 1,613,916 | 1293 | LSE | |
| 07:08:10 | 392.6 | 406 | AT | 392.4 | 392.6 | Buy | 1,613,571 | 1292 | LSE | |
| 07:08:10 | 392.6 | 2436 | AT | 392.4 | 392.6 | Buy | 1,613,165 | 1291 | LSE | |
| 07:08:10 | 392.6 | 1350 | AT | 392.4 | 392.6 | Buy | 1,610,729 | 1290 | LSE | |
| 07:08:10 | 392.6 | 586 | AT | 392.4 | 392.6 | Buy | 1,609,379 | 1289 | LSE | |
| 07:07:11 | 392.5 | 635 | AT | 392.4 | 392.5 | Buy | 1,608,793 | 1288 | LSE | |
| 07:07:07 | 392.5 | 1475 | AT | 392.5 | 392.6 | Sell | 1,608,158 | 1287 | LSE | |
| 07:07:07 | 392.5 | 58 | AT | 392.3 | 392.5 | Buy | 1,606,683 | 1286 | LSE | |
| 07:07:07 | 392.5 | 298 | AT | 392.3 | 392.5 | Buy | 1,606,625 | 1285 | LSE | |
| 07:07:07 | 392.5 | 115 | AT | 392.3 | 392.5 | Buy | 1,606,327 | 1284 | LSE | |
| 07:07:07 | 392.5 | 471 | AT | 392.3 | 392.5 | Buy | 1,606,212 | 1283 | LSE | |
| 07:06:51 | 392.354 | 2549 | O | 392.3 | 392.5 | Sell | 1,605,741 | 1282 | LSE | |
| 07:05:45 | 392.5 | 556 | O | 392.3 | 392.5 | Buy | 1,603,192 | 1281 | LSE | |
| 07:05:16 | 392.5 | 467 | O | 392.3 | 392.5 | Buy | 1,602,636 | 1280 | LSE | |
| 07:05:11 | 392.4 | 663 | AT | 392.3 | 392.4 | Buy | 1,602,169 | 1279 | LSE | |
| 07:05:10 | 392.3 | 3630 | AT | 392.1 | 392.3 | Buy | 1,601,506 | 1278 | LSE | |
| 07:05:10 | 392.2 | 1454 | AT | 392.0 | 392.2 | Buy | 1,597,876 | 1277 | LSE | |
| 07:05:10 | 392.2 | 1032 | AT | 392.0 | 392.2 | Buy | 1,596,422 | 1276 | LSE | |
| 07:05:10 | 392.2 | 363 | AT | 392.0 | 392.2 | Buy | 1,595,390 | 1275 | LSE | |
| 07:05:10 | 392.2 | 705 | AT | 392.0 | 392.2 | Buy | 1,595,027 | 1274 | LSE | |
| 07:05:10 | 392.1 | 550 | AT | 391.8 | 392.1 | Buy | 1,594,322 | 1273 | LSE | |
| 07:05:10 | 392.1 | 3478 | AT | 391.8 | 392.1 | Buy | 1,593,772 | 1272 | LSE | |
| 07:05:10 | 392.1 | 2440 | AT | 391.8 | 392.1 | Buy | 1,590,294 | 1271 | LSE | |
| 07:05:10 | 391.9 | 1422 | AT | 391.9 | 392.1 | Sell | 1,587,854 | 1270 | LSE | |
| 07:05:10 | 391.9 | 298 | AT | 391.9 | 392.1 | Sell | 1,586,432 | 1269 | LSE | |
| 07:05:10 | 391.9 | 313 | AT | 391.9 | 392.1 | Sell | 1,586,134 | 1268 | LSE | |
| 07:05:10 | 391.9 | 1318 | AT | 391.9 | 392.1 | Sell | 1,585,821 | 1267 | LSE | |
| 07:04:14 | 391.968 | 66 | O | 391.9 | 392.1 | Sell | 1,584,503 | 1266 | LSE | |
| 07:04:01 | 391.9 | 5 | O | 391.9 | 392.1 | Sell | 1,584,437 | 1265 | LSE | |
| 07:04:01 | 391.9 | 120 | O | 391.9 | 392.1 | Sell | 1,584,432 | 1264 | LSE | |
| 07:03:32 | 391.966 | 255 | O | 391.9 | 392.1 | Sell | 1,584,312 | 1263 | LSE | |
| 07:02:38 | 391.962 | 49 | O | 391.9 | 392.1 | Sell | 1,584,057 | 1262 | LSE | |
| 07:02:15 | 392.0 | 542 | AT | 391.9 | 392.0 | Buy | 1,584,008 | 1261 | LSE | |
| 07:02:15 | 392.0 | 177 | AT | 391.9 | 392.0 | Buy | 1,583,466 | 1260 | LSE | |
| 07:02:14 | 392.0 | 1 | AT | 391.8 | 392.0 | Buy | 1,583,289 | 1259 | LSE | |
| 07:02:14 | 392.0 | 1810 | AT | 391.8 | 392.0 | Buy | 1,583,288 | 1258 | LSE | |
| 07:02:14 | 392.0 | 514 | AT | 391.7 | 392.0 | Buy | 1,581,478 | 1257 | LSE | |
| 07:02:14 | 392.0 | 705 | AT | 391.7 | 392.0 | Buy | 1,580,964 | 1256 | LSE | |
| 07:02:14 | 392.0 | 1795 | AT | 391.7 | 392.0 | Buy | 1,580,259 | 1255 | LSE | |
| 07:02:14 | 392.0 | 1000 | AT | 391.7 | 392.0 | Buy | 1,578,464 | 1254 | LSE | |
| 07:02:14 | 391.9 | 204 | AT | 391.6 | 391.9 | Buy | 1,577,464 | 1253 | LSE | |
| 07:02:14 | 391.9 | 480 | AT | 391.6 | 391.9 | Buy | 1,577,260 | 1252 | LSE | |
| 07:02:14 | 391.9 | 830 | AT | 391.6 | 391.9 | Buy | 1,576,780 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
