ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
-4.40
(-1.13%)
Cerrado 11 Diciembre 10:30AM
Comercio 2251 - 2201 (09:18-09:12)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:18:22 392.0 1820 AT 391.8 392.0 Buy
2,259,177 2251 LSE
09:18:22 392.0 205 AT 391.8 392.0 Buy
2,257,357 2250 LSE
09:18:12 391.9 1218 AT 391.7 391.9 Buy
2,257,152 2249 LSE
09:17:54 392.0 202 AT 391.8 392.0 Buy
2,255,934 2248 LSE
09:17:54 392.0 879 AT 391.8 392.0 Buy
2,255,732 2247 LSE
09:17:54 392.0 738 AT 391.8 392.0 Buy
2,254,853 2246 LSE
09:17:54 392.0 2222 AT 391.8 392.0 Buy
2,254,115 2245 LSE
09:17:54 392.0 737 AT 391.8 392.0 Buy
2,251,893 2244 LSE
09:17:54 392.0 426 AT 391.8 392.0 Buy
2,251,156 2243 LSE
09:17:54 392.0 499 AT 391.8 392.0 Buy
2,250,730 2242 LSE
09:17:41 391.8 4 O 391.8 392.0 Sell
2,250,231 2241 LSE
09:17:00 392.0 536 AT 392.0 392.1 Sell
2,250,227 2240 LSE
09:16:11 392.1 121 AT 392.0 392.1 Buy
2,249,691 2239 LSE
09:15:53 392.1 1421 AT 392.1 392.2 Sell
2,249,570 2238 LSE
09:15:53 392.1 991 AT 392.1 392.2 Sell
2,248,149 2237 LSE
09:15:53 392.2 1127 AT 392.2 392.4 Sell
2,247,158 2236 LSE
09:15:53 392.2 1421 AT 392.2 392.4 Sell
2,246,031 2235 LSE
09:15:53 392.2 1273 AT 392.2 392.4 Sell
2,244,610 2234 LSE
09:15:53 392.2 1016 AT 392.2 392.4 Sell
2,243,337 2233 LSE
09:15:53 392.2 223 AT 392.2 392.4 Sell
2,242,321 2232 LSE
09:15:53 392.2 1000 AT 392.2 392.4 Sell
2,242,098 2231 LSE
09:15:48 392.3 136 AT 392.3 392.4 Sell
2,241,098 2230 LSE
09:15:48 392.3 313 AT 392.3 392.4 Sell
2,240,962 2229 LSE
09:15:47 392.3 649 AT 392.3 392.5 Sell
2,240,649 2228 LSE
09:15:47 392.3 363 AT 392.3 392.5 Sell
2,240,000 2227 LSE
09:15:47 392.3 400 AT 392.3 392.5 Sell
2,239,637 2226 LSE
09:15:47 392.3 12 AT 392.3 392.5 Sell
2,239,237 2225 LSE
09:15:47 392.3 121 AT 392.3 392.5 Sell
2,239,225 2224 LSE
09:15:47 392.3 405 AT 392.3 392.5 Sell
2,239,104 2223 LSE
09:15:47 392.4 245 AT 392.3 392.4 Buy
2,238,699 2222 LSE
09:15:47 392.4 1248 AT 392.3 392.4 Buy
2,238,454 2221 LSE
09:15:47 392.4 1870 AT 392.3 392.4 Buy
2,237,206 2220 LSE
09:15:11 392.3 550 AT 392.1 392.3 Buy
2,235,336 2219 LSE
09:15:11 392.3 7 AT 392.1 392.3 Buy
2,234,786 2218 LSE
09:15:11 392.3 536 AT 392.1 392.3 Buy
2,234,779 2217 LSE
09:15:06 392.2 215 AT 392.0 392.2 Buy
2,234,243 2216 LSE
09:15:06 392.2 217 AT 392.0 392.2 Buy
2,234,028 2215 LSE
09:15:06 392.2 492 AT 392.0 392.2 Buy
2,233,811 2214 LSE
09:15:06 392.2 292 AT 392.0 392.2 Buy
2,233,319 2213 LSE
09:15:06 392.2 2137 AT 392.0 392.2 Buy
2,233,027 2212 LSE
09:14:52 392.1 2451 AT 391.9 392.1 Buy
2,230,890 2211 LSE
09:14:52 392.1 274 AT 391.9 392.1 Buy
2,228,439 2210 LSE
09:14:37 391.932 175 O 391.9 392.1 Sell
2,228,165 2209 LSE
09:14:33 392.0 616 AT 391.8 392.0 Buy
2,227,990 2208 LSE
09:14:33 392.0 51 AT 391.8 392.0 Buy
2,227,374 2207 LSE
09:13:40 391.9 91 AT 391.9 392.0 Sell
2,227,323 2206 LSE
09:13:25 391.9 592 AT 391.9 392.0 Sell
2,227,232 2205 LSE
09:13:25 392.0 361 AT 391.8 392.0 Buy
2,226,640 2204 LSE
09:13:11 392.0 2060 AT 391.8 392.0 Buy
2,226,279 2203 LSE
09:13:11 392.0 2060 AT 391.8 392.0 Buy
2,224,219 2202 LSE
09:12:27 392.0 614 AT 392.0 392.1 Sell
2,222,159 2201 LSE

Su Consulta Reciente

Delayed Upgrade Clock