Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:57 | 390.1 | 166 | AT | 389.3 | 390.1 | Buy | 54,753 | 151 | LSE | |
| 02:07:57 | 389.5 | 326 | AT | 389.5 | 390.3 | Sell | 54,587 | 150 | LSE | |
| 02:07:57 | 389.5 | 647 | AT | 389.5 | 390.3 | Sell | 54,261 | 149 | LSE | |
| 02:07:38 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 53,614 | 148 | LSE | |
| 02:07:38 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 53,613 | 147 | LSE | |
| 02:07:34 | 389.7 | 987 | O | 389.6 | 390.5 | Sell | 53,612 | 146 | LSE | |
| 02:07:25 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,625 | 145 | LSE | |
| 02:07:22 | 388.8 | 2 | O | 389.6 | 390.5 | Sell | 52,624 | 144 | LSE | |
| 02:07:22 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,622 | 143 | LSE | |
| 02:07:22 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,621 | 142 | LSE | |
| 02:07:22 | 388.8 | 3 | O | 389.6 | 390.5 | Sell | 52,620 | 141 | LSE | |
| 02:07:22 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,617 | 140 | LSE | |
| 02:07:22 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,616 | 139 | LSE | |
| 02:07:18 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,615 | 138 | LSE | |
| 02:07:18 | 388.8 | 1 | O | 389.5 | 390.4 | Sell | 52,614 | 137 | LSE | |
| 02:07:17 | 388.8 | 1 | O | 389.5 | 390.4 | Sell | 52,613 | 136 | LSE | |
| 02:07:17 | 388.8 | 3 | O | 389.5 | 390.4 | Sell | 52,612 | 135 | LSE | |
| 02:07:17 | 388.8 | 1 | O | 389.5 | 390.4 | Sell | 52,609 | 134 | LSE | |
| 02:07:07 | 390.231 | 9 | O | 389.6 | 390.5 | Buy | 52,608 | 133 | LSE | |
| 02:07:00 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,599 | 132 | LSE | |
| 02:07:00 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,598 | 131 | LSE | |
| 02:07:00 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,597 | 130 | LSE | |
| 02:07:00 | 388.8 | 2 | O | 389.6 | 390.5 | Sell | 52,596 | 129 | LSE | |
| 02:06:59 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,594 | 128 | LSE | |
| 02:06:58 | 390.23 | 277 | O | 389.6 | 390.5 | Buy | 52,593 | 127 | LSE | |
| 02:06:57 | 388.8 | 3 | O | 389.6 | 390.5 | Sell | 52,316 | 126 | LSE | |
| 02:06:57 | 388.8 | 2 | O | 389.6 | 390.5 | Sell | 52,313 | 125 | LSE | |
| 02:06:57 | 388.8 | 3 | O | 389.6 | 390.5 | Sell | 52,311 | 124 | LSE | |
| 02:06:57 | 388.8 | 3 | O | 389.6 | 390.5 | Sell | 52,308 | 123 | LSE | |
| 02:06:57 | 388.8 | 3 | O | 389.6 | 390.5 | Sell | 52,305 | 122 | LSE | |
| 02:06:57 | 388.8 | 3 | O | 389.6 | 390.5 | Sell | 52,302 | 121 | LSE | |
| 02:06:50 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,299 | 120 | LSE | |
| 02:06:50 | 388.8 | 1 | O | 389.6 | 390.5 | Sell | 52,298 | 119 | LSE | |
| 02:06:48 | 389.7 | 94 | O | 389.6 | 390.5 | Sell | 52,297 | 118 | LSE | |
| 02:06:47 | 390.231 | 35 | O | 389.6 | 390.5 | Buy | 52,203 | 117 | LSE | |
| 02:06:45 | 390.231 | 3 | O | 389.6 | 390.5 | Buy | 52,168 | 116 | LSE | |
| 02:06:39 | 388.8 | 2 | O | 389.6 | 390.5 | Sell | 52,165 | 115 | LSE | |
| 02:06:24 | 388.8 | 6 | O | 389.6 | 390.5 | Sell | 52,163 | 114 | LSE | |
| 02:06:16 | 390.0 | 2 | O | 389.6 | 390.5 | Sell | 52,157 | 113 | LSE | |
| 02:05:55 | 391.122 | 836 | O | 390.7 | 391.3 | Buy | 52,155 | 112 | LSE | |
| 02:05:54 | 390.894 | 1207 | O | 390.7 | 391.3 | Sell | 51,319 | 111 | LSE | |
| 02:05:44 | 391.2 | 406 | AT | 390.3 | 391.2 | Buy | 50,112 | 110 | LSE | |
| 02:05:44 | 391.2 | 713 | AT | 390.3 | 391.2 | Buy | 49,706 | 109 | LSE | |
| 02:05:44 | 391.2 | 239 | AT | 390.3 | 391.2 | Buy | 48,993 | 108 | LSE | |
| 02:05:44 | 391.0 | 918 | AT | 390.3 | 391.0 | Buy | 48,754 | 107 | LSE | |
| 02:05:43 | 391.0 | 918 | O | 390.3 | 391.0 | Buy | 47,836 | 106 | LSE | |
| 02:05:25 | 391.0 | 1 | O | 390.5 | 391.0 | Buy | 46,918 | 105 | LSE | |
| 02:05:09 | 391.0 | 359 | AT | 391.0 | 391.2 | Sell | 46,917 | 104 | LSE | |
| 02:05:08 | 391.3 | 1 | O | 391.0 | 391.3 | Buy | 46,558 | 103 | LSE | |
| 02:04:51 | 391.8 | 1 | O | 391.0 | 391.8 | Buy | 46,557 | 102 | LSE | |
| 02:04:51 | 391.8 | 10 | O | 391.0 | 391.8 | Buy | 46,556 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
