ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
-4.40
(-1.13%)
Cerrado 11 Diciembre 10:30AM
Comercio 2051 - 2001 (09:04-09:03)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:04:01 391.9 578 AT 391.8 391.9 Buy
2,121,094 2051 LSE
09:04:01 391.8 2760 AT 391.7 391.8 Buy
2,120,516 2050 LSE
09:04:01 391.8 545 AT 391.7 391.8 Buy
2,117,756 2049 LSE
09:04:01 391.7 575 AT 391.6 391.7 Buy
2,117,211 2048 LSE
09:04:01 391.7 361 AT 391.6 391.7 Buy
2,116,636 2047 LSE
09:03:59 391.8 2048 AT 391.8 391.9 Sell
2,116,275 2046 LSE
09:03:57 391.9 125 AT 391.9 392.0 Sell
2,114,227 2045 LSE
09:03:57 391.9 1184 AT 391.9 392.0 Sell
2,114,102 2044 LSE
09:03:57 391.9 108 AT 391.9 392.0 Sell
2,112,918 2043 LSE
09:03:57 391.9 51 AT 391.9 392.0 Sell
2,112,810 2042 LSE
09:03:56 391.9 265 AT 391.7 391.9 Buy
2,112,759 2041 LSE
09:03:56 391.9 96 AT 391.8 391.9 Buy
2,112,494 2040 LSE
09:03:56 391.9 240 AT 391.8 391.9 Buy
2,112,398 2039 LSE
09:03:56 391.9 341 AT 391.8 391.9 Buy
2,112,158 2038 LSE
09:03:56 391.8 581 AT 391.7 391.8 Buy
2,111,817 2037 LSE
09:03:56 391.7 324 AT 391.7 391.8 Sell
2,111,236 2036 LSE
09:03:56 391.7 2048 AT 391.7 391.9 Sell
2,110,912 2035 LSE
09:03:51 392.0 299 AT 392.0 392.1 Sell
2,108,864 2034 LSE
09:03:51 392.0 64 O 392.0 392.1 Sell
2,108,565 2033 LSE
09:03:50 392.0 600 AT 392.0 392.1 Sell
2,108,501 2032 LSE
09:03:50 392.0 513 AT 392.0 392.2 Sell
2,107,901 2031 LSE
09:03:50 392.0 377 AT 392.0 392.2 Sell
2,107,388 2030 LSE
09:03:47 392.1 254 AT 392.1 392.2 Sell
2,107,011 2029 LSE
09:03:43 392.2 1146 AT 392.1 392.2 Buy
2,106,757 2028 LSE
09:03:43 392.2 413 AT 392.1 392.2 Buy
2,105,611 2027 LSE
09:03:43 392.2 504 AT 392.2 392.3 Sell
2,105,198 2026 LSE
09:03:43 392.2 1 AT 392.2 392.3 Sell
2,104,694 2025 LSE
09:03:43 392.2 295 AT 392.2 392.3 Sell
2,104,693 2024 LSE
09:03:42 392.3 4242 AT 392.3 392.7 Sell
2,104,398 2023 LSE
09:03:42 392.5 366 AT 392.5 392.8 Sell
2,100,156 2022 LSE
09:03:42 392.9 522 AT 392.9 393.0 Sell
2,099,790 2021 LSE
09:03:42 392.3 815 AT 392.3 393.0 Sell
2,099,268 2020 LSE
09:03:42 392.3 144 AT 392.3 393.0 Sell
2,098,453 2019 LSE
09:03:42 392.3 700 AT 392.3 393.0 Sell
2,098,309 2018 LSE
09:03:42 392.3 119 AT 392.3 393.0 Sell
2,097,609 2017 LSE
09:03:42 392.3 1421 AT 392.3 393.0 Sell
2,097,490 2016 LSE
09:03:42 392.3 363 AT 392.3 393.0 Sell
2,096,069 2015 LSE
09:03:42 392.3 964 AT 392.3 393.0 Sell
2,095,706 2014 LSE
09:03:42 392.4 141 AT 392.4 393.0 Sell
2,094,742 2013 LSE
09:03:42 392.4 363 AT 392.4 393.0 Sell
2,094,601 2012 LSE
09:03:42 392.4 953 AT 392.4 393.0 Sell
2,094,238 2011 LSE
09:03:42 392.4 1420 AT 392.4 393.0 Sell
2,093,285 2010 LSE
09:03:42 392.4 921 AT 392.4 393.0 Sell
2,091,865 2009 LSE
09:03:42 392.5 700 AT 392.5 393.0 Sell
2,090,944 2008 LSE
09:03:42 392.5 1420 AT 392.5 393.0 Sell
2,090,244 2007 LSE
09:03:42 392.5 1309 AT 392.5 393.0 Sell
2,088,824 2006 LSE
09:03:42 392.5 1038 AT 392.5 393.0 Sell
2,087,515 2005 LSE
09:03:42 392.6 130 AT 392.6 393.0 Sell
2,086,477 2004 LSE
09:03:42 392.6 121 AT 392.6 393.0 Sell
2,086,347 2003 LSE
09:03:42 392.6 363 AT 392.6 393.0 Sell
2,086,226 2002 LSE
09:03:42 392.6 393 AT 392.6 393.0 Sell
2,085,863 2001 LSE

Su Consulta Reciente

Delayed Upgrade Clock