Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:00 | 393.0 | 399 | AT | 392.8 | 393.0 | Buy | 1,647,110 | 1351 | LSE | |
| 07:18:00 | 393.0 | 434 | AT | 392.8 | 393.0 | Buy | 1,646,711 | 1350 | LSE | |
| 07:17:41 | 392.9 | 208 | AT | 392.8 | 392.9 | Buy | 1,646,277 | 1349 | LSE | |
| 07:17:41 | 392.8 | 1 | O | 392.8 | 393.0 | Sell | 1,646,069 | 1348 | LSE | |
| 07:17:17 | 392.944 | 378 | O | 392.8 | 393.0 | Buy | 1,646,068 | 1347 | LSE | |
| 07:16:48 | 392.9 | 70 | AT | 392.7 | 392.9 | Buy | 1,645,690 | 1346 | LSE | |
| 07:16:48 | 392.9 | 70 | AT | 392.7 | 392.9 | Buy | 1,645,620 | 1345 | LSE | |
| 07:16:48 | 392.9 | 500 | AT | 392.7 | 392.9 | Buy | 1,645,550 | 1344 | LSE | |
| 07:16:48 | 392.9 | 20 | AT | 392.7 | 392.9 | Buy | 1,645,050 | 1343 | LSE | |
| 07:16:06 | 392.9 | 165 | AT | 392.7 | 392.9 | Buy | 1,645,030 | 1342 | LSE | |
| 07:16:05 | 392.7 | 554 | AT | 392.7 | 392.9 | Sell | 1,644,865 | 1341 | LSE | |
| 07:16:05 | 392.8 | 233 | AT | 392.6 | 392.8 | Buy | 1,644,311 | 1340 | LSE | |
| 07:16:05 | 392.8 | 1513 | AT | 392.6 | 392.8 | Buy | 1,644,078 | 1339 | LSE | |
| 07:14:22 | 392.7 | 66 | AT | 392.7 | 392.8 | Sell | 1,642,565 | 1338 | LSE | |
| 07:14:22 | 392.7 | 205 | AT | 392.7 | 392.8 | Sell | 1,642,499 | 1337 | LSE | |
| 07:14:22 | 392.7 | 51 | AT | 392.7 | 392.8 | Sell | 1,642,294 | 1336 | LSE | |
| 07:13:58 | 392.744 | 2531 | O | 392.6 | 392.8 | Buy | 1,642,243 | 1335 | LSE | |
| 07:13:11 | 392.7 | 51 | AT | 392.7 | 392.8 | Sell | 1,639,712 | 1334 | LSE | |
| 07:12:40 | 392.7 | 769 | AT | 392.7 | 392.9 | Sell | 1,639,661 | 1333 | LSE | |
| 07:12:37 | 392.79 | 254 | O | 392.7 | 392.9 | Sell | 1,638,892 | 1332 | LSE | |
| 07:12:05 | 392.9 | 17 | O | 392.7 | 392.9 | Buy | 1,638,638 | 1331 | LSE | |
| 07:11:31 | 392.8 | 1088 | AT | 392.7 | 392.8 | Buy | 1,638,621 | 1330 | LSE | |
| 07:11:31 | 392.7 | 603 | AT | 392.6 | 392.7 | Buy | 1,637,533 | 1329 | LSE | |
| 07:11:30 | 392.7 | 1237 | AT | 392.7 | 392.8 | Sell | 1,636,930 | 1328 | LSE | |
| 07:11:30 | 392.7 | 1420 | AT | 392.7 | 392.8 | Sell | 1,635,693 | 1327 | LSE | |
| 07:11:30 | 392.8 | 1330 | AT | 392.8 | 393.0 | Sell | 1,634,273 | 1326 | LSE | |
| 07:11:30 | 392.8 | 1419 | AT | 392.8 | 393.0 | Sell | 1,632,943 | 1325 | LSE | |
| 07:11:30 | 392.8 | 373 | AT | 392.8 | 393.0 | Sell | 1,631,524 | 1324 | LSE | |
| 07:11:30 | 392.8 | 98 | AT | 392.8 | 393.0 | Sell | 1,631,151 | 1323 | LSE | |
| 07:11:00 | 393.0 | 147 | O | 392.8 | 393.0 | Buy | 1,631,053 | 1322 | LSE | |
| 07:11:00 | 393.0 | 348 | O | 392.8 | 393.0 | Buy | 1,630,906 | 1321 | LSE | |
| 07:10:57 | 393.0 | 821 | O | 392.8 | 393.0 | Buy | 1,630,558 | 1320 | LSE | |
| 07:10:47 | 393.0 | 17 | O | 392.8 | 393.0 | Buy | 1,629,737 | 1319 | LSE | |
| 07:10:30 | 392.9 | 95 | AT | 392.7 | 392.9 | Buy | 1,629,720 | 1318 | LSE | |
| 07:10:30 | 392.9 | 2106 | AT | 392.7 | 392.9 | Buy | 1,629,625 | 1317 | LSE | |
| 07:10:30 | 392.9 | 1051 | AT | 392.7 | 392.9 | Buy | 1,627,519 | 1316 | LSE | |
| 07:10:30 | 392.9 | 2183 | AT | 392.7 | 392.9 | Buy | 1,626,468 | 1315 | LSE | |
| 07:10:30 | 392.8 | 694 | AT | 392.6 | 392.8 | Buy | 1,624,285 | 1314 | LSE | |
| 07:10:30 | 392.8 | 347 | AT | 392.6 | 392.8 | Buy | 1,623,591 | 1313 | LSE | |
| 07:10:24 | 392.8 | 48 | O | 392.6 | 392.8 | Buy | 1,623,244 | 1312 | LSE | |
| 07:10:15 | 392.6 | 16 | O | 392.6 | 392.8 | Sell | 1,623,196 | 1311 | LSE | |
| 07:10:07 | 392.7 | 51 | AT | 392.6 | 392.7 | Buy | 1,623,180 | 1310 | LSE | |
| 07:09:52 | 392.7 | 835 | AT | 392.7 | 392.9 | Sell | 1,623,129 | 1309 | LSE | |
| 07:09:52 | 392.7 | 585 | AT | 392.7 | 392.9 | Sell | 1,622,294 | 1308 | LSE | |
| 07:09:52 | 392.7 | 250 | AT | 392.7 | 392.9 | Sell | 1,621,709 | 1307 | LSE | |
| 07:09:49 | 392.8 | 26 | AT | 392.7 | 392.8 | Buy | 1,621,459 | 1306 | LSE | |
| 07:09:49 | 392.8 | 347 | AT | 392.6 | 392.8 | Buy | 1,621,433 | 1305 | LSE | |
| 07:09:49 | 392.8 | 691 | AT | 392.6 | 392.8 | Buy | 1,621,086 | 1304 | LSE | |
| 07:09:49 | 392.8 | 419 | AT | 392.6 | 392.8 | Buy | 1,620,395 | 1303 | LSE | |
| 07:09:49 | 392.8 | 311 | AT | 392.6 | 392.8 | Buy | 1,619,976 | 1302 | LSE | |
| 07:09:49 | 392.8 | 1768 | AT | 392.6 | 392.8 | Buy | 1,619,665 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
