Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:45 | 390.5 | 200 | AT | 390.3 | 390.5 | Buy | 968,688 | 551 | LSE | |
| 03:38:17 | 390.4 | 158 | AT | 390.4 | 390.6 | Sell | 968,488 | 550 | LSE | |
| 03:38:17 | 390.4 | 1429 | AT | 390.4 | 390.6 | Sell | 968,330 | 549 | LSE | |
| 03:38:17 | 390.4 | 725 | AT | 390.4 | 390.6 | Sell | 966,901 | 548 | LSE | |
| 03:38:17 | 390.4 | 738 | AT | 390.4 | 390.6 | Sell | 966,176 | 547 | LSE | |
| 03:36:18 | 390.7 | 251 | AT | 390.7 | 390.8 | Sell | 965,438 | 546 | LSE | |
| 03:36:11 | 390.8 | 2 | O | 390.7 | 390.8 | Buy | 965,187 | 545 | LSE | |
| 03:36:09 | 390.8 | 16 | AT | 390.7 | 390.8 | Buy | 965,185 | 544 | LSE | |
| 03:36:09 | 390.8 | 1318 | AT | 390.8 | 391.0 | Sell | 965,169 | 543 | LSE | |
| 03:36:09 | 390.8 | 286 | AT | 390.8 | 391.0 | Sell | 963,851 | 542 | LSE | |
| 03:36:03 | 391.0 | 25 | O | 390.8 | 391.0 | Buy | 963,565 | 541 | LSE | |
| 03:35:37 | 390.881 | 1588 | O | 390.8 | 391.1 | Sell | 963,540 | 540 | LSE | |
| 03:35:36 | 390.881 | 1588 | O | 390.8 | 391.1 | Sell | 961,952 | 539 | LSE | |
| 03:35:06 | 390.601 | 251 | O | 390.7 | 391.1 | Sell | 960,364 | 538 | LSE | |
| 03:35:02 | 390.9 | 326 | AT | 390.8 | 390.9 | Buy | 960,113 | 537 | LSE | |
| 03:35:02 | 390.9 | 365 | AT | 390.8 | 390.9 | Buy | 959,787 | 536 | LSE | |
| 03:35:02 | 390.8 | 201 | AT | 390.6 | 390.8 | Buy | 959,422 | 535 | LSE | |
| 03:35:02 | 390.8 | 201 | AT | 390.6 | 390.8 | Buy | 959,221 | 534 | LSE | |
| 03:35:02 | 390.8 | 707 | AT | 390.6 | 390.8 | Buy | 959,020 | 533 | LSE | |
| 03:35:02 | 390.7 | 230 | AT | 390.5 | 390.7 | Buy | 958,313 | 532 | LSE | |
| 03:35:02 | 390.7 | 230 | AT | 390.5 | 390.7 | Buy | 958,083 | 531 | LSE | |
| 03:35:02 | 390.7 | 920 | AT | 390.5 | 390.7 | Buy | 957,853 | 530 | LSE | |
| 03:35:02 | 390.7 | 135 | AT | 390.5 | 390.7 | Buy | 956,933 | 529 | LSE | |
| 03:35:02 | 390.7 | 433 | AT | 390.5 | 390.7 | Buy | 956,798 | 528 | LSE | |
| 03:35:02 | 390.5 | 213 | O | 390.5 | 390.7 | Sell | 956,365 | 527 | LSE | |
| 03:33:43 | 390.7 | 6 | O | 390.5 | 390.7 | Buy | 956,152 | 526 | LSE | |
| 03:33:42 | 390.7 | 3 | O | 390.5 | 390.7 | Buy | 956,146 | 525 | LSE | |
| 03:33:42 | 390.7 | 2 | O | 390.5 | 390.7 | Buy | 956,143 | 524 | LSE | |
| 03:33:42 | 390.7 | 3 | O | 390.5 | 390.7 | Buy | 956,141 | 523 | LSE | |
| 03:33:40 | 390.7 | 3 | O | 390.5 | 390.7 | Buy | 956,138 | 522 | LSE | |
| 03:33:40 | 390.7 | 3 | O | 390.5 | 390.7 | Buy | 956,135 | 521 | LSE | |
| 03:33:40 | 390.7 | 3 | O | 390.5 | 390.7 | Buy | 956,132 | 520 | LSE | |
| 03:32:06 | 390.56 | 1579 | O | 390.5 | 390.7 | Sell | 956,129 | 519 | LSE | |
| 03:30:49 | 390.6 | 136 | AT | 390.6 | 390.8 | Sell | 954,550 | 518 | LSE | |
| 03:30:49 | 390.6 | 1470 | AT | 390.6 | 390.8 | Sell | 954,414 | 517 | LSE | |
| 03:30:49 | 390.6 | 1427 | AT | 390.6 | 390.8 | Sell | 952,944 | 516 | LSE | |
| 03:30:49 | 390.7 | 1427 | AT | 390.7 | 390.8 | Sell | 951,517 | 515 | LSE | |
| 03:30:49 | 390.7 | 730 | AT | 390.7 | 390.8 | Sell | 950,090 | 514 | LSE | |
| 03:30:49 | 390.8 | 1427 | AT | 390.8 | 391.1 | Sell | 949,360 | 513 | LSE | |
| 03:30:49 | 390.8 | 720 | AT | 390.8 | 391.1 | Sell | 947,933 | 512 | LSE | |
| 03:30:46 | 390.9 | 579 | AT | 390.9 | 391.1 | Sell | 947,213 | 511 | LSE | |
| 03:30:43 | 391.1 | 260 | O | 390.9 | 391.1 | Buy | 946,634 | 510 | LSE | |
| 03:30:29 | 390.8 | 98 | O | 390.8 | 391.1 | Sell | 946,374 | 509 | LSE | |
| 03:29:50 | 391.0 | 663 | AT | 390.8 | 391.0 | Buy | 946,276 | 508 | LSE | |
| 03:29:13 | 390.719 | 125 | O | 390.6 | 391.0 | Sell | 945,613 | 507 | LSE | |
| 03:28:51 | 390.9 | 1100 | AT | 390.9 | 391.1 | Sell | 945,488 | 506 | LSE | |
| 03:28:51 | 391.0 | 400 | AT | 390.8 | 391.0 | Buy | 944,388 | 505 | LSE | |
| 03:28:51 | 391.0 | 2120 | AT | 390.8 | 391.0 | Buy | 943,988 | 504 | LSE | |
| 03:28:51 | 390.9 | 1010 | AT | 390.7 | 390.9 | Buy | 941,868 | 503 | LSE | |
| 03:28:51 | 390.9 | 1000 | AT | 390.7 | 390.9 | Buy | 940,858 | 502 | LSE | |
| 03:28:51 | 390.8 | 800 | AT | 390.6 | 390.8 | Buy | 939,858 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
