ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
-4.40
(-1.13%)
Cerrado 11 Diciembre 10:30AM
Comercio 2451 - 2401 (09:38-09:33)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:38:25 391.5 1632 AT 391.4 391.5 Buy
2,393,638 2451 LSE
09:38:25 391.5 1413 AT 391.4 391.5 Buy
2,392,006 2450 LSE
09:38:25 391.5 219 AT 391.4 391.5 Buy
2,390,593 2449 LSE
09:37:59 391.5 117 AT 391.5 391.6 Sell
2,390,374 2448 LSE
09:37:59 391.5 537 AT 391.5 391.6 Sell
2,390,257 2447 LSE
09:37:46 391.5 117 AT 391.5 391.6 Sell
2,389,720 2446 LSE
09:37:46 391.5 162 AT 391.5 391.6 Sell
2,389,603 2445 LSE
09:37:46 391.5 279 AT 391.5 391.6 Sell
2,389,441 2444 LSE
09:37:46 391.5 96 AT 391.5 391.6 Sell
2,389,162 2443 LSE
09:37:46 391.5 145 AT 391.5 391.6 Sell
2,389,066 2442 LSE
09:37:44 391.6 101 AT 391.5 391.6 Buy
2,388,921 2441 LSE
09:37:44 391.6 117 AT 391.6 391.7 Sell
2,388,820 2440 LSE
09:37:44 391.6 682 O 391.6 391.7 Sell
2,388,703 2439 LSE
09:37:44 391.6 537 AT 391.6 391.7 Sell
2,388,021 2438 LSE
09:37:44 391.6 842 AT 391.6 391.7 Sell
2,387,484 2437 LSE
09:37:44 391.6 200 AT 391.6 391.7 Sell
2,386,642 2436 LSE
09:37:44 391.6 133 AT 391.6 391.7 Sell
2,386,442 2435 LSE
09:37:44 391.6 137 AT 391.6 391.7 Sell
2,386,309 2434 LSE
09:37:44 391.6 110 AT 391.6 391.7 Sell
2,386,172 2433 LSE
09:37:44 391.6 537 AT 391.6 391.7 Sell
2,386,062 2432 LSE
09:37:40 391.6 534 AT 391.6 391.7 Sell
2,385,525 2431 LSE
09:37:40 391.6 81 AT 391.6 391.7 Sell
2,384,991 2430 LSE
09:37:04 391.6 81 AT 391.6 391.7 Sell
2,384,910 2429 LSE
09:37:04 391.6 389 AT 391.6 391.7 Sell
2,384,829 2428 LSE
09:37:04 391.6 141 AT 391.6 391.7 Sell
2,384,440 2427 LSE
09:37:04 391.6 222 AT 391.6 391.7 Sell
2,384,299 2426 LSE
09:35:21 391.7 198 AT 391.6 391.7 Buy
2,384,077 2425 LSE
09:35:21 391.7 606 AT 391.6 391.7 Buy
2,383,879 2424 LSE
09:35:21 391.7 182 AT 391.6 391.7 Buy
2,383,273 2423 LSE
09:35:21 391.7 1030 AT 391.6 391.7 Buy
2,383,091 2422 LSE
09:35:21 391.7 639 AT 391.6 391.7 Buy
2,382,061 2421 LSE
09:35:21 391.7 213 AT 391.6 391.7 Buy
2,381,422 2420 LSE
09:35:21 391.7 2470 AT 391.6 391.7 Buy
2,381,209 2419 LSE
09:34:47 391.6 1 O 391.5 391.6 Buy
2,378,739 2418 LSE
09:34:47 391.6 172 AT 391.6 391.7 Sell
2,378,738 2417 LSE
09:34:47 391.6 134 AT 391.6 391.7 Sell
2,378,566 2416 LSE
09:34:47 391.6 160 AT 391.6 391.7 Sell
2,378,432 2415 LSE
09:34:47 391.6 375 AT 391.6 391.7 Sell
2,378,272 2414 LSE
09:34:47 391.6 704 AT 391.6 391.7 Sell
2,377,897 2413 LSE
09:33:57 391.6 136 AT 391.6 391.7 Sell
2,377,193 2412 LSE
09:33:57 391.6 163 AT 391.6 391.7 Sell
2,377,057 2411 LSE
09:33:57 391.6 382 AT 391.6 391.7 Sell
2,376,894 2410 LSE
09:33:57 391.6 704 AT 391.6 391.7 Sell
2,376,512 2409 LSE
09:33:54 391.6 318 AT 391.6 391.7 Sell
2,375,808 2408 LSE
09:33:53 391.6 3490 AT 391.5 391.6 Buy
2,375,490 2407 LSE
09:33:49 391.5 157 AT 391.5 391.6 Sell
2,372,000 2406 LSE
09:33:49 391.5 292 AT 391.5 391.6 Sell
2,371,843 2405 LSE
09:33:49 391.6 577 AT 391.5 391.6 Buy
2,371,551 2404 LSE
09:33:49 391.6 132 AT 391.6 391.7 Sell
2,370,974 2403 LSE
09:33:49 391.6 31 AT 391.6 391.7 Sell
2,370,842 2402 LSE
09:33:49 391.6 296 AT 391.6 391.7 Sell
2,370,811 2401 LSE

Su Consulta Reciente

Delayed Upgrade Clock