Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:20 | 391.1 | 48 | AT | 390.8 | 391.1 | Buy | 110,817 | 301 | LSE | |
| 02:32:20 | 391.1 | 110 | AT | 390.8 | 391.1 | Buy | 110,769 | 300 | LSE | |
| 02:31:30 | 391.1 | 2164 | O | 390.8 | 391.1 | Buy | 110,659 | 299 | LSE | |
| 02:30:13 | 390.98 | 2 | O | 390.8 | 391.1 | Buy | 108,495 | 298 | LSE | |
| 02:30:13 | 391.1 | 273 | AT | 390.7 | 391.1 | Buy | 108,493 | 297 | LSE | |
| 02:30:13 | 391.1 | 273 | AT | 390.7 | 391.1 | Buy | 108,220 | 296 | LSE | |
| 02:30:00 | 390.9 | 962 | AT | 390.6 | 390.9 | Buy | 107,947 | 295 | LSE | |
| 02:28:56 | 390.7 | 101 | O | 390.7 | 391.1 | Sell | 106,985 | 294 | LSE | |
| 02:28:11 | 391.0 | 162 | AT | 390.5 | 391.0 | Buy | 106,884 | 293 | LSE | |
| 02:25:29 | 390.7 | 48 | O | 390.8 | 391.2 | Sell | 106,722 | 292 | LSE | |
| 02:25:29 | 391.0 | 563 | AT | 390.7 | 391.0 | Buy | 106,674 | 291 | LSE | |
| 02:25:06 | 390.91 | 154 | O | 390.7 | 391.0 | Buy | 106,111 | 290 | LSE | |
| 02:24:52 | 391.0 | 1 | O | 390.7 | 391.0 | Buy | 105,957 | 289 | LSE | |
| 02:24:52 | 390.8 | 313 | AT | 390.6 | 390.8 | Buy | 105,956 | 288 | LSE | |
| 02:24:13 | 390.9 | 1098 | AT | 390.9 | 391.2 | Sell | 105,643 | 287 | LSE | |
| 02:24:07 | 390.9 | 4 | AT | 390.9 | 391.2 | Sell | 104,545 | 286 | LSE | |
| 02:23:55 | 391.144 | 300 | O | 390.9 | 391.2 | Buy | 104,541 | 285 | LSE | |
| 02:23:50 | 391.3 | 3 | AT | 391.0 | 391.3 | Buy | 104,241 | 284 | LSE | |
| 02:23:50 | 391.3 | 34 | AT | 391.0 | 391.3 | Buy | 104,238 | 283 | LSE | |
| 02:23:50 | 391.3 | 9 | AT | 391.0 | 391.3 | Buy | 104,204 | 282 | LSE | |
| 02:23:50 | 391.3 | 134 | AT | 391.0 | 391.3 | Buy | 104,195 | 281 | LSE | |
| 02:23:50 | 391.3 | 32 | AT | 391.0 | 391.3 | Buy | 104,061 | 280 | LSE | |
| 02:23:50 | 391.3 | 113 | AT | 391.0 | 391.3 | Buy | 104,029 | 279 | LSE | |
| 02:23:50 | 391.2 | 43 | AT | 391.0 | 391.2 | Buy | 103,916 | 278 | LSE | |
| 02:23:50 | 391.2 | 81 | AT | 391.0 | 391.2 | Buy | 103,873 | 277 | LSE | |
| 02:23:50 | 391.2 | 447 | AT | 391.0 | 391.2 | Buy | 103,792 | 276 | LSE | |
| 02:23:50 | 391.2 | 653 | AT | 391.0 | 391.2 | Buy | 103,345 | 275 | LSE | |
| 02:23:50 | 391.0 | 393 | AT | 391.0 | 391.2 | Sell | 102,692 | 274 | LSE | |
| 02:23:50 | 391.0 | 933 | AT | 391.0 | 391.3 | Sell | 102,299 | 273 | LSE | |
| 02:23:50 | 391.0 | 495 | AT | 391.0 | 391.3 | Sell | 101,366 | 272 | LSE | |
| 02:23:50 | 391.0 | 600 | AT | 391.0 | 391.3 | Sell | 100,871 | 271 | LSE | |
| 02:23:50 | 391.2 | 1074 | AT | 391.2 | 391.6 | Sell | 100,271 | 270 | LSE | |
| 02:23:25 | 391.3 | 388 | AT | 390.9 | 391.3 | Buy | 99,197 | 269 | LSE | |
| 02:23:25 | 391.3 | 120 | AT | 390.9 | 391.3 | Buy | 98,809 | 268 | LSE | |
| 02:23:25 | 391.1 | 313 | AT | 390.8 | 391.1 | Buy | 98,689 | 267 | LSE | |
| 02:22:33 | 390.8 | 313 | AT | 390.4 | 390.8 | Buy | 98,376 | 266 | LSE | |
| 02:22:30 | 390.61 | 9 | O | 390.4 | 390.8 | Buy | 98,063 | 265 | LSE | |
| 02:22:22 | 390.7 | 485 | O | 390.4 | 390.8 | Buy | 98,054 | 264 | LSE | |
| 02:22:18 | 390.8 | 3 | O | 390.3 | 390.8 | Buy | 97,569 | 263 | LSE | |
| 02:21:59 | 390.2 | 776 | AT | 389.8 | 390.2 | Buy | 97,566 | 262 | LSE | |
| 02:21:58 | 390.2 | 2 | O | 389.8 | 390.2 | Buy | 96,790 | 261 | LSE | |
| 02:21:28 | 390.0 | 313 | AT | 389.7 | 390.0 | Buy | 96,788 | 260 | LSE | |
| 02:21:28 | 390.0 | 973 | AT | 389.7 | 390.0 | Buy | 96,475 | 259 | LSE | |
| 02:21:17 | 389.8 | 1 | O | 389.7 | 390.2 | Sell | 95,502 | 258 | LSE | |
| 02:20:55 | 389.8 | 84 | AT | 389.8 | 390.2 | Sell | 95,501 | 257 | LSE | |
| 02:20:55 | 389.8 | 134 | AT | 389.8 | 390.2 | Sell | 95,417 | 256 | LSE | |
| 02:20:55 | 389.9 | 313 | AT | 389.7 | 389.9 | Buy | 95,283 | 255 | LSE | |
| 02:20:55 | 389.8 | 190 | AT | 389.6 | 389.8 | Buy | 94,970 | 254 | LSE | |
| 02:20:55 | 389.8 | 2100 | AT | 389.6 | 389.8 | Buy | 94,780 | 253 | LSE | |
| 02:19:23 | 389.7 | 313 | AT | 389.5 | 389.7 | Buy | 92,680 | 252 | LSE | |
| 02:19:10 | 389.5 | 84 | AT | 389.5 | 389.7 | Sell | 92,367 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
