ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
-4.40
(-1.13%)
Cerrado 11 Diciembre 10:30AM
Comercio 101 - 51 (02:04-02:02)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:04:51 391.8 10 O 391.0 391.8 Buy
46,556 101 LSE
02:04:33 391.208 260 O 391.0 391.8 Sell
46,546 100 LSE
02:04:23 391.696 10 O 391.0 391.8 Buy
46,286 99 LSE
02:03:54 391.8 4 O 390.9 391.8 Buy
46,276 98 LSE
02:03:27 391.5 78 AT 390.8 391.5 Buy
46,272 97 LSE
02:03:27 391.4 116 AT 390.8 391.4 Buy
46,194 96 LSE
02:03:26 391.4 248 AT 390.7 391.4 Buy
46,078 95 LSE
02:03:26 391.3 361 AT 390.6 391.3 Buy
45,830 94 LSE
02:03:26 391.3 880 AT 390.3 391.3 Buy
45,469 93 LSE
02:03:26 391.1 10 AT 390.3 391.1 Buy
44,589 92 LSE
02:03:26 391.1 92 AT 390.3 391.1 Buy
44,579 91 LSE
02:03:26 391.0 206 AT 390.0 391.0 Buy
44,487 90 LSE
02:03:26 391.0 120 AT 390.0 391.0 Buy
44,281 89 LSE
02:03:26 391.0 385 AT 390.0 391.0 Buy
44,161 88 LSE
02:03:26 391.0 338 AT 390.0 391.0 Buy
43,776 87 LSE
02:03:26 391.0 48 AT 390.1 391.0 Buy
43,438 86 LSE
02:03:26 390.2 141 AT 390.2 391.0 Sell
43,390 85 LSE
02:03:26 390.2 123 AT 390.2 391.0 Sell
43,249 84 LSE
02:03:26 390.9 51 AT 390.9 391.3 Sell
43,126 83 LSE
02:03:26 390.7 1463 AT 390.7 391.3 Sell
43,075 82 LSE
02:03:26 390.8 1700 AT 390.8 391.4 Sell
41,612 81 LSE
02:03:26 390.9 872 AT 390.9 391.5 Sell
39,912 80 LSE
02:03:26 391.0 369 AT 391.0 391.8 Sell
39,040 79 LSE
02:03:26 391.1 52 AT 391.1 391.9 Sell
38,671 78 LSE
02:03:26 391.1 85 AT 391.1 391.9 Sell
38,619 77 LSE
02:03:26 391.1 284 AT 391.1 391.9 Sell
38,534 76 LSE
02:03:26 391.1 50 AT 391.1 391.9 Sell
38,250 75 LSE
02:02:09 390.5 4 O 391.1 392.0 Sell
38,200 74 LSE
02:02:09 390.5 6 O 391.1 392.0 Sell
38,196 73 LSE
02:02:09 391.3 635 O 391.1 392.0 Sell
38,190 72 LSE
02:02:09 391.3 12 O 391.1 392.0 Sell
37,555 71 LSE
02:02:08 391.3 50 O 391.1 392.0 Sell
37,543 70 LSE
02:02:08 391.3 1 O 391.1 392.0 Sell
37,493 69 LSE
02:02:08 391.3 1 O 391.1 392.0 Sell
37,492 68 LSE
02:02:08 391.3 1 O 391.1 392.0 Sell
37,491 67 LSE
02:02:08 391.3 5 O 391.1 392.0 Sell
37,490 66 LSE
02:02:08 391.3 2 O 391.1 392.0 Sell
37,485 65 LSE
02:02:08 391.3 7 O 391.1 392.0 Sell
37,483 64 LSE
02:02:08 391.3 2 O 391.1 392.0 Sell
37,476 63 LSE
02:02:08 391.3 2 O 391.1 392.0 Sell
37,474 62 LSE
02:02:08 391.3 3 O 391.1 392.0 Sell
37,472 61 LSE
02:02:08 391.3 1 O 391.1 392.0 Sell
37,469 60 LSE
02:02:08 390.5 1 O 391.1 392.0 Sell
37,468 59 LSE
02:02:07 390.5 62 O 391.1 392.0 Sell
37,467 58 LSE
02:02:07 391.3 38 O 391.1 392.0 Sell
37,405 57 LSE
02:02:07 390.5 2 O 391.1 392.0 Sell
37,367 56 LSE
02:02:07 391.3 7 O 391.1 392.0 Sell
37,365 55 LSE
02:02:07 391.3 254 O 391.1 392.0 Sell
37,358 54 LSE
02:02:07 391.3 5 O 391.1 392.0 Sell
37,104 53 LSE
02:02:07 391.3 12 O 391.1 392.0 Sell
37,099 52 LSE
02:02:07 391.3 76 O 391.1 392.0 Sell
37,087 51 LSE