ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
-4.40
(-1.13%)
Cerrado 11 Diciembre 10:30AM
Comercio 2551 - 2501 (09:47-09:42)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:47:26 391.7 637 AT 391.6 391.7 Buy
2,449,566 2551 LSE
09:47:26 391.7 324 AT 391.6 391.7 Buy
2,448,929 2550 LSE
09:47:26 391.7 354 AT 391.6 391.7 Buy
2,448,605 2549 LSE
09:47:26 391.6 772 AT 391.5 391.6 Buy
2,448,251 2548 LSE
09:47:26 391.6 6164 AT 391.5 391.6 Buy
2,447,479 2547 LSE
09:47:26 391.6 386 AT 391.5 391.6 Buy
2,441,315 2546 LSE
09:47:26 391.6 771 AT 391.5 391.6 Buy
2,440,929 2545 LSE
09:47:26 391.6 168 AT 391.5 391.6 Buy
2,440,158 2544 LSE
09:47:26 391.6 956 AT 391.5 391.6 Buy
2,439,990 2543 LSE
09:47:26 391.6 1740 AT 391.5 391.6 Buy
2,439,034 2542 LSE
09:47:26 391.6 319 AT 391.5 391.6 Buy
2,437,294 2541 LSE
09:47:26 391.6 445 AT 391.5 391.6 Buy
2,436,975 2540 LSE
09:47:26 391.5 168 AT 391.5 391.6 Sell
2,436,530 2539 LSE
09:47:26 391.5 84 AT 391.5 391.6 Sell
2,436,362 2538 LSE
09:47:26 391.5 688 AT 391.4 391.5 Buy
2,436,278 2537 LSE
09:47:26 391.5 84 AT 391.4 391.5 Buy
2,435,590 2536 LSE
09:47:26 391.5 780 AT 391.3 391.5 Buy
2,435,506 2535 LSE
09:47:26 391.5 205 AT 391.3 391.5 Buy
2,434,726 2534 LSE
09:47:26 391.5 387 AT 391.3 391.5 Buy
2,434,521 2533 LSE
09:47:09 391.4 1620 AT 391.3 391.4 Buy
2,434,134 2532 LSE
09:47:09 391.4 203 AT 391.3 391.4 Buy
2,432,514 2531 LSE
09:47:09 391.4 941 AT 391.3 391.4 Buy
2,432,311 2530 LSE
09:47:09 391.4 274 AT 391.3 391.4 Buy
2,431,370 2529 LSE
09:47:09 391.4 302 AT 391.3 391.4 Buy
2,431,096 2528 LSE
09:47:09 391.4 1106 AT 391.3 391.4 Buy
2,430,794 2527 LSE
09:47:09 391.4 153 AT 391.3 391.4 Buy
2,429,688 2526 LSE
09:45:20 391.32 3757 O 391.2 391.4 Buy
2,429,535 2525 LSE
09:44:51 391.3 121 AT 391.3 391.4 Sell
2,425,778 2524 LSE
09:44:50 391.4 281 AT 391.4 391.6 Sell
2,425,657 2523 LSE
09:44:50 391.4 128 AT 391.4 391.6 Sell
2,425,376 2522 LSE
09:44:50 391.4 133 AT 391.4 391.6 Sell
2,425,248 2521 LSE
09:44:50 391.4 951 AT 391.4 391.6 Sell
2,425,115 2520 LSE
09:44:46 391.5 278 AT 391.5 391.6 Sell
2,424,164 2519 LSE
09:44:46 391.5 517 AT 391.5 391.6 Sell
2,423,886 2518 LSE
09:44:46 391.5 222 AT 391.4 391.5 Buy
2,423,369 2517 LSE
09:44:16 391.5 327 AT 391.5 391.6 Sell
2,423,147 2516 LSE
09:43:13 391.5 176 AT 391.4 391.5 Buy
2,422,820 2515 LSE
09:42:49 391.6 577 O 391.4 391.6 Buy
2,422,644 2514 LSE
09:42:45 391.5 739 AT 391.4 391.5 Buy
2,422,067 2513 LSE
09:42:45 391.5 11 AT 391.4 391.5 Buy
2,421,328 2512 LSE
09:42:45 391.5 797 AT 391.4 391.5 Buy
2,421,317 2511 LSE
09:42:45 391.4 936 AT 391.2 391.4 Buy
2,420,520 2510 LSE
09:42:45 391.4 157 AT 391.2 391.4 Buy
2,419,584 2509 LSE
09:42:45 391.4 219 AT 391.2 391.4 Buy
2,419,427 2508 LSE
09:42:45 391.4 1210 AT 391.2 391.4 Buy
2,419,208 2507 LSE
09:42:45 391.4 257 AT 391.2 391.4 Buy
2,417,998 2506 LSE
09:42:45 391.4 648 AT 391.2 391.4 Buy
2,417,741 2505 LSE
09:42:45 391.4 512 AT 391.2 391.4 Buy
2,417,093 2504 LSE
09:42:45 391.4 41 AT 391.2 391.4 Buy
2,416,581 2503 LSE
09:42:37 391.3 1132 AT 391.2 391.3 Buy
2,416,540 2502 LSE
09:42:37 391.3 141 AT 391.2 391.3 Buy
2,415,408 2501 LSE

Su Consulta Reciente

Delayed Upgrade Clock