Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:39 | 390.2 | 180 | AT | 389.9 | 390.2 | Buy | 75,484 | 201 | LSE | |
| 02:15:39 | 390.1 | 53 | AT | 389.7 | 390.1 | Buy | 75,304 | 200 | LSE | |
| 02:15:39 | 390.1 | 419 | AT | 389.7 | 390.1 | Buy | 75,251 | 199 | LSE | |
| 02:15:39 | 390.1 | 403 | AT | 389.7 | 390.1 | Buy | 74,832 | 198 | LSE | |
| 02:15:39 | 390.0 | 21 | AT | 389.5 | 390.0 | Buy | 74,429 | 197 | LSE | |
| 02:15:39 | 389.9 | 313 | AT | 389.3 | 389.9 | Buy | 74,408 | 196 | LSE | |
| 02:15:39 | 389.9 | 742 | AT | 389.3 | 389.9 | Buy | 74,095 | 195 | LSE | |
| 02:15:39 | 389.9 | 705 | AT | 389.3 | 389.9 | Buy | 73,353 | 194 | LSE | |
| 02:15:39 | 389.9 | 73 | AT | 389.3 | 389.9 | Buy | 72,648 | 193 | LSE | |
| 02:15:39 | 389.9 | 295 | AT | 389.3 | 389.9 | Buy | 72,575 | 192 | LSE | |
| 02:15:39 | 389.7 | 716 | AT | 389.7 | 390.1 | Sell | 72,280 | 191 | LSE | |
| 02:14:45 | 390.1 | 272 | AT | 390.1 | 390.3 | Sell | 71,564 | 190 | LSE | |
| 02:14:45 | 390.1 | 143 | AT | 390.1 | 390.5 | Sell | 71,292 | 189 | LSE | |
| 02:14:45 | 390.1 | 26 | AT | 390.1 | 390.5 | Sell | 71,149 | 188 | LSE | |
| 02:14:45 | 390.1 | 741 | AT | 390.1 | 390.5 | Sell | 71,123 | 187 | LSE | |
| 02:14:45 | 390.2 | 38 | AT | 390.2 | 390.6 | Sell | 70,382 | 186 | LSE | |
| 02:14:45 | 390.2 | 38 | AT | 390.2 | 390.6 | Sell | 70,344 | 185 | LSE | |
| 02:14:21 | 390.6 | 1 | O | 390.1 | 390.6 | Buy | 70,306 | 184 | LSE | |
| 02:14:05 | 390.319 | 600 | O | 390.1 | 390.6 | Sell | 70,305 | 183 | LSE | |
| 02:13:20 | 390.6 | 1 | O | 390.1 | 390.6 | Buy | 69,705 | 182 | LSE | |
| 02:12:00 | 390.3 | 195 | AT | 390.3 | 390.8 | Sell | 69,704 | 181 | LSE | |
| 02:12:00 | 390.8 | 691 | AT | 390.2 | 390.8 | Buy | 69,509 | 180 | LSE | |
| 02:12:00 | 390.4 | 103 | AT | 390.0 | 390.4 | Buy | 68,818 | 179 | LSE | |
| 02:12:00 | 390.4 | 103 | AT | 390.0 | 390.4 | Buy | 68,715 | 178 | LSE | |
| 02:12:00 | 390.4 | 172 | AT | 390.0 | 390.4 | Buy | 68,612 | 177 | LSE | |
| 02:12:00 | 390.2 | 138 | AT | 390.0 | 390.2 | Buy | 68,440 | 176 | LSE | |
| 02:12:00 | 390.2 | 677 | AT | 390.0 | 390.2 | Buy | 68,302 | 175 | LSE | |
| 02:12:00 | 390.3 | 741 | AT | 389.7 | 390.3 | Buy | 67,625 | 174 | LSE | |
| 02:12:00 | 390.2 | 677 | AT | 389.7 | 390.2 | Buy | 66,884 | 173 | LSE | |
| 02:11:12 | 390.0 | 718 | AT | 389.5 | 390.0 | Buy | 66,207 | 172 | LSE | |
| 02:11:12 | 390.0 | 700 | AT | 389.5 | 390.0 | Buy | 65,489 | 171 | LSE | |
| 02:11:12 | 389.9 | 147 | AT | 389.5 | 389.9 | Buy | 64,789 | 170 | LSE | |
| 02:10:54 | 389.9 | 1 | O | 389.3 | 389.9 | Buy | 64,642 | 169 | LSE | |
| 02:09:55 | 390.094 | 576 | O | 389.9 | 390.5 | Sell | 64,641 | 168 | LSE | |
| 02:09:32 | 390.8 | 5 | O | 390.0 | 390.7 | Buy | 64,065 | 167 | LSE | |
| 02:09:19 | 390.0 | 544 | O | 390.2 | 390.9 | Sell | 64,060 | 166 | LSE | |
| 02:09:15 | 390.691 | 5088 | O | 390.2 | 390.9 | Buy | 63,516 | 165 | LSE | |
| 02:08:26 | 390.5 | 477 | AT | 390.5 | 391.0 | Sell | 58,428 | 164 | LSE | |
| 02:08:26 | 390.5 | 284 | AT | 390.5 | 391.3 | Sell | 57,951 | 163 | LSE | |
| 02:08:26 | 390.6 | 195 | AT | 390.6 | 391.3 | Sell | 57,667 | 162 | LSE | |
| 02:08:26 | 390.6 | 770 | AT | 390.6 | 391.3 | Sell | 57,472 | 161 | LSE | |
| 02:07:58 | 391.1 | 35 | AT | 390.3 | 391.1 | Buy | 56,702 | 160 | LSE | |
| 02:07:58 | 390.9 | 137 | AT | 390.3 | 390.9 | Buy | 56,667 | 159 | LSE | |
| 02:07:58 | 390.5 | 942 | AT | 390.0 | 390.5 | Buy | 56,530 | 158 | LSE | |
| 02:07:58 | 390.5 | 3 | AT | 390.0 | 390.5 | Buy | 55,588 | 157 | LSE | |
| 02:07:58 | 390.5 | 47 | AT | 389.9 | 390.5 | Buy | 55,585 | 156 | LSE | |
| 02:07:58 | 390.4 | 26 | AT | 389.8 | 390.4 | Buy | 55,538 | 155 | LSE | |
| 02:07:58 | 390.4 | 209 | AT | 389.6 | 390.4 | Buy | 55,512 | 154 | LSE | |
| 02:07:57 | 390.1 | 275 | AT | 389.3 | 390.1 | Buy | 55,303 | 153 | LSE | |
| 02:07:57 | 390.1 | 275 | AT | 389.3 | 390.1 | Buy | 55,028 | 152 | LSE | |
| 02:07:57 | 390.1 | 166 | AT | 389.3 | 390.1 | Buy | 54,753 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
