Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:52 | 392.0 | 260 | AT | 391.8 | 392.0 | Buy | 1,430,102 | 1001 | LSE | |
| 05:40:52 | 392.0 | 282 | AT | 391.8 | 392.0 | Buy | 1,429,842 | 1000 | LSE | |
| 05:40:34 | 391.85 | 3900 | O | 391.8 | 392.0 | Sell | 1,429,560 | 999 | LSE | |
| 05:39:23 | 391.8 | 1029 | AT | 391.6 | 391.8 | Buy | 1,425,660 | 998 | LSE | |
| 05:39:23 | 391.8 | 381 | AT | 391.6 | 391.8 | Buy | 1,424,631 | 997 | LSE | |
| 05:39:00 | 391.8 | 2 | O | 391.6 | 391.8 | Buy | 1,424,250 | 996 | LSE | |
| 05:39:00 | 391.6 | 65 | O | 391.6 | 391.8 | Sell | 1,424,248 | 995 | LSE | |
| 05:38:54 | 391.716 | 255 | O | 391.6 | 391.8 | Buy | 1,424,183 | 994 | LSE | |
| 05:38:52 | 391.65 | 1751 | O | 391.6 | 391.8 | Sell | 1,423,928 | 993 | LSE | |
| 05:38:22 | 391.8 | 1024 | O | 391.6 | 391.8 | Buy | 1,422,177 | 992 | LSE | |
| 05:38:22 | 391.8 | 532 | O | 391.6 | 391.8 | Buy | 1,421,153 | 991 | LSE | |
| 05:37:46 | 391.7 | 737 | AT | 391.6 | 391.7 | Buy | 1,420,621 | 990 | LSE | |
| 05:37:46 | 391.6 | 21 | AT | 391.4 | 391.6 | Buy | 1,419,884 | 989 | LSE | |
| 05:37:22 | 391.5 | 1180 | AT | 391.3 | 391.5 | Buy | 1,419,863 | 988 | LSE | |
| 05:37:14 | 391.42 | 51 | O | 391.3 | 391.5 | Buy | 1,418,683 | 987 | LSE | |
| 05:37:09 | 391.43 | 6386 | O | 391.3 | 391.5 | Buy | 1,418,632 | 986 | LSE | |
| 05:36:33 | 391.5 | 494 | O | 391.3 | 391.5 | Buy | 1,412,246 | 985 | LSE | |
| 05:36:31 | 391.4 | 442 | AT | 391.2 | 391.4 | Buy | 1,411,752 | 984 | LSE | |
| 05:36:31 | 391.4 | 742 | AT | 391.2 | 391.4 | Buy | 1,411,310 | 983 | LSE | |
| 05:36:31 | 391.4 | 32 | AT | 391.2 | 391.4 | Buy | 1,410,568 | 982 | LSE | |
| 05:36:28 | 391.3 | 312 | AT | 391.2 | 391.3 | Buy | 1,410,536 | 981 | LSE | |
| 05:36:27 | 391.3 | 834 | AT | 391.1 | 391.3 | Buy | 1,410,224 | 980 | LSE | |
| 05:36:27 | 391.3 | 2118 | AT | 391.1 | 391.3 | Buy | 1,409,390 | 979 | LSE | |
| 05:36:03 | 391.2 | 418 | AT | 391.0 | 391.2 | Buy | 1,407,272 | 978 | LSE | |
| 05:35:06 | 391.0 | 142 | AT | 391.0 | 391.3 | Sell | 1,406,854 | 977 | LSE | |
| 05:35:06 | 391.0 | 220 | AT | 391.0 | 391.3 | Sell | 1,406,712 | 976 | LSE | |
| 05:35:01 | 391.1 | 1520 | AT | 390.9 | 391.1 | Buy | 1,406,492 | 975 | LSE | |
| 05:34:33 | 391.0 | 170 | AT | 390.8 | 391.0 | Buy | 1,404,972 | 974 | LSE | |
| 05:34:04 | 390.9 | 365 | AT | 390.9 | 391.1 | Sell | 1,404,802 | 973 | LSE | |
| 05:34:03 | 390.9 | 271 | AT | 390.7 | 390.9 | Buy | 1,404,437 | 972 | LSE | |
| 05:34:02 | 390.9 | 602 | AT | 390.9 | 391.1 | Sell | 1,404,166 | 971 | LSE | |
| 05:34:02 | 390.9 | 646 | AT | 390.9 | 391.1 | Sell | 1,403,564 | 970 | LSE | |
| 05:33:16 | 390.954 | 565 | O | 390.9 | 391.1 | Sell | 1,402,918 | 969 | LSE | |
| 05:31:14 | 391.1 | 563 | O | 390.8 | 391.1 | Buy | 1,402,353 | 968 | LSE | |
| 05:31:05 | 390.881 | 5750 | O | 390.8 | 391.1 | Sell | 1,401,790 | 967 | LSE | |
| 05:28:24 | 391.0 | 45 | AT | 390.8 | 391.0 | Buy | 1,396,040 | 966 | LSE | |
| 05:27:14 | 391.0 | 755 | AT | 390.8 | 391.0 | Buy | 1,395,995 | 965 | LSE | |
| 05:27:08 | 391.0 | 604 | O | 390.8 | 391.0 | Buy | 1,395,240 | 964 | LSE | |
| 05:27:03 | 390.9 | 2732 | AT | 390.7 | 390.9 | Buy | 1,394,636 | 963 | LSE | |
| 05:27:03 | 390.9 | 847 | AT | 390.7 | 390.9 | Buy | 1,391,904 | 962 | LSE | |
| 05:26:50 | 390.8 | 600 | AT | 390.7 | 390.8 | Buy | 1,391,057 | 961 | LSE | |
| 05:26:50 | 390.8 | 188 | AT | 390.8 | 390.9 | Sell | 1,390,457 | 960 | LSE | |
| 05:26:49 | 390.9 | 417 | AT | 390.7 | 390.9 | Buy | 1,390,269 | 959 | LSE | |
| 05:26:49 | 390.8 | 713 | AT | 390.8 | 391.0 | Sell | 1,389,852 | 958 | LSE | |
| 05:26:49 | 390.8 | 713 | AT | 390.8 | 391.0 | Sell | 1,389,139 | 957 | LSE | |
| 05:26:49 | 390.9 | 130 | AT | 390.9 | 391.1 | Sell | 1,388,426 | 956 | LSE | |
| 05:26:49 | 390.9 | 670 | AT | 390.9 | 391.1 | Sell | 1,388,296 | 955 | LSE | |
| 05:26:37 | 390.883 | 24 | O | 390.8 | 391.1 | Sell | 1,387,626 | 954 | LSE | |
| 05:25:56 | 390.903 | 761 | O | 390.8 | 391.0 | Buy | 1,387,602 | 953 | LSE | |
| 05:25:13 | 391.0 | 921 | O | 390.8 | 391.0 | Buy | 1,386,841 | 952 | LSE | |
| 05:25:04 | 390.9 | 1425 | AT | 390.9 | 391.0 | Sell | 1,385,920 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
