Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:00 | 391.3 | 260 | AT | 391.1 | 391.3 | Buy | 1,800,422 | 1551 | LSE | |
| 08:11:00 | 391.3 | 77 | AT | 391.1 | 391.3 | Buy | 1,800,162 | 1550 | LSE | |
| 08:10:50 | 391.3 | 184 | O | 391.1 | 391.3 | Buy | 1,800,085 | 1549 | LSE | |
| 08:10:46 | 391.2 | 101 | AT | 391.0 | 391.2 | Buy | 1,799,901 | 1548 | LSE | |
| 08:10:22 | 391.0 | 169 | O | 391.0 | 391.2 | Sell | 1,799,800 | 1547 | LSE | |
| 08:08:22 | 391.0 | 570 | O | 391.0 | 391.3 | Sell | 1,799,631 | 1546 | LSE | |
| 08:08:17 | 391.21 | 255 | O | 391.0 | 391.3 | Buy | 1,799,061 | 1545 | LSE | |
| 08:08:03 | 391.211 | 1015 | O | 391.0 | 391.3 | Buy | 1,798,806 | 1544 | LSE | |
| 08:07:05 | 391.0 | 1 | O | 391.0 | 391.3 | Sell | 1,797,791 | 1543 | LSE | |
| 08:06:56 | 391.074 | 1723 | O | 391.0 | 391.3 | Sell | 1,797,790 | 1542 | LSE | |
| 08:04:40 | 391.2 | 357 | AT | 391.0 | 391.2 | Buy | 1,796,067 | 1541 | LSE | |
| 08:04:40 | 391.2 | 600 | AT | 391.0 | 391.2 | Buy | 1,795,710 | 1540 | LSE | |
| 08:04:40 | 391.1 | 1259 | AT | 391.0 | 391.1 | Buy | 1,795,110 | 1539 | LSE | |
| 08:01:35 | 391.4 | 1424 | AT | 391.4 | 391.5 | Sell | 1,793,851 | 1538 | LSE | |
| 08:01:34 | 391.5 | 779 | AT | 391.5 | 391.6 | Sell | 1,792,427 | 1537 | LSE | |
| 08:01:34 | 391.5 | 417 | AT | 391.5 | 391.6 | Sell | 1,791,648 | 1536 | LSE | |
| 08:01:34 | 391.5 | 1424 | AT | 391.5 | 391.6 | Sell | 1,791,231 | 1535 | LSE | |
| 08:01:13 | 391.6 | 1423 | AT | 391.6 | 391.8 | Sell | 1,789,807 | 1534 | LSE | |
| 08:01:13 | 391.6 | 534 | AT | 391.6 | 391.8 | Sell | 1,788,384 | 1533 | LSE | |
| 08:01:13 | 391.6 | 45 | AT | 391.6 | 391.8 | Sell | 1,787,850 | 1532 | LSE | |
| 08:01:13 | 391.6 | 1100 | AT | 391.6 | 391.8 | Sell | 1,787,805 | 1531 | LSE | |
| 08:01:12 | 391.626 | 5159 | O | 391.6 | 391.8 | Sell | 1,786,705 | 1530 | LSE | |
| 08:00:36 | 391.8 | 275 | AT | 391.6 | 391.8 | Buy | 1,781,546 | 1529 | LSE | |
| 08:00:36 | 391.7 | 2220 | AT | 391.5 | 391.7 | Buy | 1,781,271 | 1528 | LSE | |
| 08:00:23 | 391.5 | 4 | O | 391.5 | 391.7 | Sell | 1,779,051 | 1527 | LSE | |
| 08:00:07 | 391.6 | 180 | AT | 391.4 | 391.6 | Buy | 1,779,047 | 1526 | LSE | |
| 08:00:07 | 391.6 | 184 | AT | 391.4 | 391.6 | Buy | 1,778,867 | 1525 | LSE | |
| 08:00:07 | 391.6 | 1167 | AT | 391.4 | 391.6 | Buy | 1,778,683 | 1524 | LSE | |
| 07:59:12 | 391.506 | 505 | O | 391.4 | 391.6 | Buy | 1,777,516 | 1523 | LSE | |
| 07:56:32 | 391.6 | 25 | O | 391.3 | 391.6 | Buy | 1,777,011 | 1522 | LSE | |
| 07:56:32 | 391.4 | 1035 | AT | 391.4 | 391.6 | Sell | 1,776,986 | 1521 | LSE | |
| 07:56:32 | 391.4 | 252 | AT | 391.4 | 391.6 | Sell | 1,775,951 | 1520 | LSE | |
| 07:54:25 | 391.4 | 437 | AT | 391.3 | 391.4 | Buy | 1,775,699 | 1519 | LSE | |
| 07:54:25 | 391.4 | 300 | AT | 391.2 | 391.4 | Buy | 1,775,262 | 1518 | LSE | |
| 07:54:25 | 391.3 | 302 | AT | 391.1 | 391.3 | Buy | 1,774,962 | 1517 | LSE | |
| 07:54:25 | 391.3 | 1356 | AT | 391.1 | 391.3 | Buy | 1,774,660 | 1516 | LSE | |
| 07:54:25 | 391.3 | 292 | AT | 391.1 | 391.3 | Buy | 1,773,304 | 1515 | LSE | |
| 07:51:35 | 391.1 | 561 | O | 391.0 | 391.3 | Sell | 1,773,012 | 1514 | LSE | |
| 07:51:05 | 391.384 | 128 | O | 391.1 | 391.3 | Buy | 1,772,451 | 1513 | LSE | |
| 07:50:59 | 391.3 | 1313 | AT | 391.3 | 391.5 | Sell | 1,772,323 | 1512 | LSE | |
| 07:50:59 | 391.3 | 110 | AT | 391.3 | 391.5 | Sell | 1,771,010 | 1511 | LSE | |
| 07:50:59 | 391.3 | 2090 | AT | 391.3 | 391.5 | Sell | 1,770,900 | 1510 | LSE | |
| 07:50:30 | 391.459 | 4000 | O | 391.3 | 391.6 | Buy | 1,768,810 | 1509 | LSE | |
| 07:49:10 | 391.3 | 537 | AT | 391.3 | 391.6 | Sell | 1,764,810 | 1508 | LSE | |
| 07:49:10 | 391.3 | 259 | AT | 391.3 | 391.6 | Sell | 1,764,273 | 1507 | LSE | |
| 07:48:50 | 391.5 | 2 | O | 391.2 | 391.5 | Buy | 1,764,014 | 1506 | LSE | |
| 07:48:22 | 391.7 | 1422 | AT | 391.7 | 391.9 | Sell | 1,764,012 | 1505 | LSE | |
| 07:48:21 | 391.956 | 796 | O | 391.7 | 391.9 | Buy | 1,762,590 | 1504 | LSE | |
| 07:48:15 | 391.8 | 1421 | AT | 391.8 | 392.0 | Sell | 1,761,794 | 1503 | LSE | |
| 07:48:15 | 391.9 | 49 | AT | 391.9 | 392.0 | Sell | 1,760,373 | 1502 | LSE | |
| 07:48:15 | 391.9 | 1280 | AT | 391.9 | 392.1 | Sell | 1,760,324 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
