ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
-4.40
(-1.13%)
Cerrado 11 Diciembre 10:30AM
Comercio 2751 - 2701 (10:14-10:10)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:14:13 390.5 677 AT 390.4 390.5 Buy
2,607,678 2751 LSE
10:13:54 390.5 503 AT 390.4 390.5 Buy
2,607,001 2750 LSE
10:13:54 390.5 202 AT 390.4 390.5 Buy
2,606,498 2749 LSE
10:13:54 390.5 700 AT 390.4 390.5 Buy
2,606,296 2748 LSE
10:13:54 390.5 49 AT 390.4 390.5 Buy
2,605,596 2747 LSE
10:13:02 390.4 400 AT 390.4 390.5 Sell
2,605,547 2746 LSE
10:13:02 390.4 585 AT 390.4 390.5 Sell
2,605,147 2745 LSE
10:13:02 390.5 47 AT 390.5 390.7 Sell
2,604,562 2744 LSE
10:13:02 390.5 700 AT 390.5 390.7 Sell
2,604,515 2743 LSE
10:13:02 390.5 554 AT 390.5 390.7 Sell
2,603,815 2742 LSE
10:13:02 390.5 289 AT 390.5 390.7 Sell
2,603,261 2741 LSE
10:13:00 390.6 251 AT 390.5 390.6 Buy
2,602,972 2740 LSE
10:13:00 390.6 659 AT 390.5 390.6 Buy
2,602,721 2739 LSE
10:13:00 390.6 700 AT 390.5 390.6 Buy
2,602,062 2738 LSE
10:13:00 390.6 566 AT 390.5 390.6 Buy
2,601,362 2737 LSE
10:13:00 390.6 244 AT 390.5 390.6 Buy
2,600,796 2736 LSE
10:13:00 390.6 2596 AT 390.5 390.6 Buy
2,600,552 2735 LSE
10:13:00 390.6 1640 AT 390.5 390.6 Buy
2,597,956 2734 LSE
10:12:50 390.5 950 AT 390.4 390.5 Buy
2,596,316 2733 LSE
10:12:50 390.5 3627 AT 390.4 390.5 Buy
2,595,366 2732 LSE
10:12:50 390.5 3257 AT 390.4 390.5 Buy
2,591,739 2731 LSE
10:12:50 390.5 514 AT 390.4 390.5 Buy
2,588,482 2730 LSE
10:12:50 390.5 1125 AT 390.4 390.5 Buy
2,587,968 2729 LSE
10:12:50 390.5 3320 AT 390.4 390.5 Buy
2,586,843 2728 LSE
10:12:50 390.5 700 AT 390.4 390.5 Buy
2,583,523 2727 LSE
10:12:35 390.3 1110 AT 390.2 390.3 Buy
2,582,823 2726 LSE
10:12:30 390.4 1096 AT 390.3 390.4 Buy
2,581,713 2725 LSE
10:12:30 390.4 3546 AT 390.3 390.4 Buy
2,580,617 2724 LSE
10:12:30 390.4 3404 AT 390.3 390.4 Buy
2,577,071 2723 LSE
10:12:28 390.3 330 AT 390.2 390.3 Buy
2,573,667 2722 LSE
10:12:28 390.3 261 AT 390.2 390.3 Buy
2,573,337 2721 LSE
10:12:28 390.3 591 AT 390.2 390.3 Buy
2,573,076 2720 LSE
10:12:28 390.3 437 AT 390.2 390.3 Buy
2,572,485 2719 LSE
10:12:28 390.3 311 AT 390.2 390.3 Buy
2,572,048 2718 LSE
10:12:28 390.3 1082 AT 390.2 390.3 Buy
2,571,737 2717 LSE
10:12:28 390.3 700 AT 390.2 390.3 Buy
2,570,655 2716 LSE
10:12:23 390.2 924 AT 390.1 390.2 Buy
2,569,955 2715 LSE
10:12:17 390.3 527 O 390.1 390.3 Buy
2,569,031 2714 LSE
10:11:53 389.926 2491 O 390.1 390.3 Sell
2,568,504 2713 LSE
10:11:48 390.2 2718 AT 390.1 390.2 Buy
2,566,013 2712 LSE
10:11:48 390.1 285 AT 389.9 390.1 Buy
2,563,295 2711 LSE
10:11:48 390.1 1241 AT 389.9 390.1 Buy
2,563,010 2710 LSE
10:11:48 390.1 1493 AT 389.9 390.1 Buy
2,561,769 2709 LSE
10:11:48 390.1 2158 AT 389.9 390.1 Buy
2,560,276 2708 LSE
10:11:48 390.1 3030 AT 389.9 390.1 Buy
2,558,118 2707 LSE
10:11:48 390.1 700 AT 389.9 390.1 Buy
2,555,088 2706 LSE
10:11:48 390.1 567 AT 389.9 390.1 Buy
2,554,388 2705 LSE
10:11:25 390.0 923 AT 389.9 390.0 Buy
2,553,821 2704 LSE
10:11:14 390.0 938 AT 389.9 390.0 Buy
2,552,898 2703 LSE
10:11:11 389.884 257 O 389.8 390.1 Sell
2,551,960 2702 LSE
10:10:44 389.9 982 AT 389.8 389.9 Buy
2,551,703 2701 LSE

Su Consulta Reciente

Delayed Upgrade Clock