Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:10 | 389.5 | 84 | AT | 389.5 | 389.7 | Sell | 92,367 | 251 | LSE | |
| 02:19:10 | 389.5 | 77 | AT | 389.4 | 389.5 | Buy | 92,283 | 250 | LSE | |
| 02:19:10 | 389.5 | 236 | AT | 389.5 | 389.7 | Sell | 92,206 | 249 | LSE | |
| 02:19:10 | 389.556 | 700 | O | 389.5 | 389.7 | Sell | 91,970 | 248 | LSE | |
| 02:18:59 | 389.6 | 270 | AT | 389.6 | 389.8 | Sell | 91,270 | 247 | LSE | |
| 02:18:59 | 389.6 | 270 | AT | 389.6 | 389.8 | Sell | 91,000 | 246 | LSE | |
| 02:18:59 | 389.6 | 270 | AT | 389.6 | 389.8 | Sell | 90,730 | 245 | LSE | |
| 02:18:58 | 389.6 | 135 | AT | 389.6 | 389.8 | Sell | 90,460 | 244 | LSE | |
| 02:18:58 | 389.6 | 135 | AT | 389.6 | 389.8 | Sell | 90,325 | 243 | LSE | |
| 02:18:58 | 389.6 | 207 | AT | 389.6 | 389.8 | Sell | 90,190 | 242 | LSE | |
| 02:18:05 | 389.9 | 963 | AT | 389.6 | 389.9 | Buy | 89,983 | 241 | LSE | |
| 02:17:30 | 389.9 | 246 | AT | 389.9 | 390.3 | Sell | 89,020 | 240 | LSE | |
| 02:17:30 | 390.0 | 503 | AT | 390.0 | 390.5 | Sell | 88,774 | 239 | LSE | |
| 02:17:30 | 390.0 | 242 | AT | 390.0 | 390.5 | Sell | 88,271 | 238 | LSE | |
| 02:17:30 | 390.1 | 230 | AT | 390.1 | 390.5 | Sell | 88,029 | 237 | LSE | |
| 02:17:30 | 390.1 | 524 | AT | 390.1 | 390.5 | Sell | 87,799 | 236 | LSE | |
| 02:17:30 | 390.1 | 181 | AT | 390.1 | 390.5 | Sell | 87,275 | 235 | LSE | |
| 02:17:11 | 390.4 | 343 | AT | 390.0 | 390.4 | Buy | 87,094 | 234 | LSE | |
| 02:17:11 | 390.4 | 166 | AT | 390.0 | 390.4 | Buy | 86,751 | 233 | LSE | |
| 02:17:11 | 390.4 | 122 | AT | 390.0 | 390.4 | Buy | 86,585 | 232 | LSE | |
| 02:17:11 | 390.4 | 144 | AT | 390.0 | 390.4 | Buy | 86,463 | 231 | LSE | |
| 02:17:11 | 390.4 | 1214 | AT | 390.0 | 390.4 | Buy | 86,319 | 230 | LSE | |
| 02:17:10 | 390.2 | 237 | AT | 389.7 | 390.2 | Buy | 85,105 | 229 | LSE | |
| 02:17:10 | 390.2 | 391 | AT | 389.7 | 390.2 | Buy | 84,868 | 228 | LSE | |
| 02:17:10 | 390.2 | 537 | AT | 389.7 | 390.2 | Buy | 84,477 | 227 | LSE | |
| 02:17:10 | 389.9 | 503 | AT | 389.4 | 389.9 | Buy | 83,940 | 226 | LSE | |
| 02:17:10 | 389.9 | 713 | AT | 389.4 | 389.9 | Buy | 83,437 | 225 | LSE | |
| 02:17:10 | 389.9 | 396 | AT | 389.4 | 389.9 | Buy | 82,724 | 224 | LSE | |
| 02:17:10 | 389.7 | 18 | AT | 389.3 | 389.7 | Buy | 82,328 | 223 | LSE | |
| 02:17:10 | 389.7 | 682 | AT | 389.3 | 389.7 | Buy | 82,310 | 222 | LSE | |
| 02:17:10 | 389.8 | 712 | AT | 389.2 | 389.8 | Buy | 81,628 | 221 | LSE | |
| 02:17:10 | 389.8 | 313 | AT | 389.2 | 389.8 | Buy | 80,916 | 220 | LSE | |
| 02:17:10 | 389.8 | 52 | AT | 389.2 | 389.8 | Buy | 80,603 | 219 | LSE | |
| 02:17:10 | 389.8 | 587 | AT | 389.2 | 389.8 | Buy | 80,551 | 218 | LSE | |
| 02:17:10 | 389.8 | 132 | AT | 389.2 | 389.8 | Buy | 79,964 | 217 | LSE | |
| 02:17:10 | 389.7 | 395 | AT | 389.2 | 389.7 | Buy | 79,832 | 216 | LSE | |
| 02:17:10 | 389.7 | 682 | AT | 389.2 | 389.7 | Buy | 79,437 | 215 | LSE | |
| 02:17:10 | 389.3 | 9 | AT | 389.2 | 389.3 | Buy | 78,755 | 214 | LSE | |
| 02:17:10 | 389.3 | 242 | AT | 389.3 | 389.8 | Sell | 78,746 | 213 | LSE | |
| 02:17:10 | 389.3 | 62 | AT | 389.3 | 389.8 | Sell | 78,504 | 212 | LSE | |
| 02:16:29 | 389.8 | 22 | O | 389.3 | 389.8 | Buy | 78,442 | 211 | LSE | |
| 02:16:02 | 389.3 | 1 | O | 389.3 | 389.8 | Sell | 78,420 | 210 | LSE | |
| 02:15:40 | 389.9 | 460 | AT | 389.9 | 390.1 | Sell | 78,419 | 209 | LSE | |
| 02:15:40 | 389.9 | 120 | AT | 389.9 | 390.1 | Sell | 77,959 | 208 | LSE | |
| 02:15:40 | 389.9 | 120 | AT | 389.9 | 390.1 | Sell | 77,839 | 207 | LSE | |
| 02:15:40 | 389.8 | 700 | AT | 389.8 | 390.2 | Sell | 77,719 | 206 | LSE | |
| 02:15:40 | 389.8 | 129 | AT | 389.8 | 390.2 | Sell | 77,019 | 205 | LSE | |
| 02:15:40 | 389.8 | 135 | AT | 389.8 | 390.2 | Sell | 76,890 | 204 | LSE | |
| 02:15:40 | 389.9 | 1100 | AT | 389.9 | 390.2 | Sell | 76,755 | 203 | LSE | |
| 02:15:39 | 390.2 | 171 | AT | 389.9 | 390.2 | Buy | 75,655 | 202 | LSE | |
| 02:15:39 | 390.2 | 180 | AT | 389.9 | 390.2 | Buy | 75,484 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
