Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:45 | 391.7 | 1007 | AT | 391.7 | 391.8 | Sell | 2,474,923 | 2601 | LSE | |
| 09:55:45 | 391.7 | 576 | AT | 391.7 | 391.8 | Sell | 2,473,916 | 2600 | LSE | |
| 09:55:45 | 391.7 | 823 | AT | 391.7 | 391.8 | Sell | 2,473,340 | 2599 | LSE | |
| 09:55:31 | 391.8 | 372 | AT | 391.8 | 392.0 | Sell | 2,472,517 | 2598 | LSE | |
| 09:55:31 | 391.8 | 1344 | AT | 391.8 | 392.0 | Sell | 2,472,145 | 2597 | LSE | |
| 09:55:31 | 391.8 | 141 | AT | 391.8 | 392.0 | Sell | 2,470,801 | 2596 | LSE | |
| 09:55:31 | 391.8 | 751 | AT | 391.8 | 392.0 | Sell | 2,470,660 | 2595 | LSE | |
| 09:55:31 | 391.8 | 824 | AT | 391.8 | 392.0 | Sell | 2,469,909 | 2594 | LSE | |
| 09:55:22 | 391.8 | 1 | O | 391.8 | 392.0 | Sell | 2,469,085 | 2593 | LSE | |
| 09:55:20 | 391.92 | 1250 | O | 391.8 | 392.0 | Buy | 2,469,084 | 2592 | LSE | |
| 09:55:12 | 392.0 | 1 | O | 391.8 | 392.0 | Buy | 2,467,834 | 2591 | LSE | |
| 09:54:48 | 392.0 | 3 | O | 391.8 | 392.0 | Buy | 2,467,833 | 2590 | LSE | |
| 09:53:49 | 391.9 | 111 | AT | 391.8 | 391.9 | Buy | 2,467,830 | 2589 | LSE | |
| 09:53:36 | 391.9 | 420 | AT | 391.8 | 391.9 | Buy | 2,467,719 | 2588 | LSE | |
| 09:53:36 | 391.9 | 748 | AT | 391.8 | 391.9 | Buy | 2,467,299 | 2587 | LSE | |
| 09:53:18 | 391.8 | 140 | AT | 391.8 | 391.9 | Sell | 2,466,551 | 2586 | LSE | |
| 09:51:38 | 391.876 | 21 | O | 391.7 | 391.9 | Buy | 2,466,411 | 2585 | LSE | |
| 09:51:37 | 391.8 | 437 | AT | 391.8 | 391.9 | Sell | 2,466,390 | 2584 | LSE | |
| 09:51:37 | 391.8 | 262 | AT | 391.8 | 391.9 | Sell | 2,465,953 | 2583 | LSE | |
| 09:51:35 | 391.9 | 165 | O | 391.8 | 391.9 | Buy | 2,465,691 | 2582 | LSE | |
| 09:51:02 | 391.8 | 771 | AT | 391.7 | 391.8 | Buy | 2,465,526 | 2581 | LSE | |
| 09:51:02 | 391.8 | 974 | AT | 391.7 | 391.8 | Buy | 2,464,755 | 2580 | LSE | |
| 09:49:32 | 391.6 | 326 | O | 391.6 | 391.8 | Sell | 2,463,781 | 2579 | LSE | |
| 09:49:32 | 391.7 | 133 | AT | 391.7 | 391.8 | Sell | 2,463,455 | 2578 | LSE | |
| 09:49:31 | 391.7 | 120 | AT | 391.7 | 391.8 | Sell | 2,463,322 | 2577 | LSE | |
| 09:49:06 | 391.8 | 338 | AT | 391.6 | 391.8 | Buy | 2,463,202 | 2576 | LSE | |
| 09:49:06 | 391.8 | 706 | AT | 391.6 | 391.8 | Buy | 2,462,864 | 2575 | LSE | |
| 09:49:06 | 391.8 | 249 | AT | 391.6 | 391.8 | Buy | 2,462,158 | 2574 | LSE | |
| 09:49:06 | 391.8 | 83 | AT | 391.6 | 391.8 | Buy | 2,461,909 | 2573 | LSE | |
| 09:49:06 | 391.8 | 363 | AT | 391.6 | 391.8 | Buy | 2,461,826 | 2572 | LSE | |
| 09:47:54 | 391.6 | 2 | O | 391.6 | 391.8 | Sell | 2,461,463 | 2571 | LSE | |
| 09:47:53 | 391.6 | 2 | O | 391.6 | 391.8 | Sell | 2,461,461 | 2570 | LSE | |
| 09:47:43 | 391.8 | 512 | O | 391.6 | 391.8 | Buy | 2,461,459 | 2569 | LSE | |
| 09:47:43 | 391.8 | 512 | O | 391.6 | 391.8 | Buy | 2,460,947 | 2568 | LSE | |
| 09:47:31 | 391.8 | 608 | O | 391.6 | 391.8 | Buy | 2,460,435 | 2567 | LSE | |
| 09:47:31 | 391.8 | 608 | O | 391.6 | 391.8 | Buy | 2,459,827 | 2566 | LSE | |
| 09:47:30 | 391.8 | 505 | AT | 391.8 | 391.9 | Sell | 2,459,219 | 2565 | LSE | |
| 09:47:27 | 391.9 | 900 | O | 391.8 | 391.9 | Buy | 2,458,714 | 2564 | LSE | |
| 09:47:27 | 391.8 | 2302 | O | 391.8 | 391.9 | Sell | 2,457,814 | 2563 | LSE | |
| 09:47:27 | 391.9 | 531 | O | 391.8 | 391.9 | Buy | 2,455,512 | 2562 | LSE | |
| 09:47:27 | 391.8 | 225 | AT | 391.8 | 392.0 | Sell | 2,454,981 | 2561 | LSE | |
| 09:47:27 | 391.9 | 716 | AT | 391.9 | 392.1 | Sell | 2,454,756 | 2560 | LSE | |
| 09:47:27 | 391.9 | 569 | AT | 391.9 | 392.1 | Sell | 2,454,040 | 2559 | LSE | |
| 09:47:27 | 391.9 | 372 | AT | 391.9 | 392.1 | Sell | 2,453,471 | 2558 | LSE | |
| 09:47:26 | 391.9 | 1190 | AT | 391.8 | 391.9 | Buy | 2,453,099 | 2557 | LSE | |
| 09:47:26 | 391.8 | 320 | AT | 391.7 | 391.8 | Buy | 2,451,909 | 2556 | LSE | |
| 09:47:26 | 391.8 | 325 | AT | 391.7 | 391.8 | Buy | 2,451,589 | 2555 | LSE | |
| 09:47:26 | 391.8 | 1374 | AT | 391.7 | 391.8 | Buy | 2,451,264 | 2554 | LSE | |
| 09:47:26 | 391.8 | 136 | AT | 391.7 | 391.8 | Buy | 2,449,890 | 2553 | LSE | |
| 09:47:26 | 391.7 | 188 | AT | 391.6 | 391.7 | Buy | 2,449,754 | 2552 | LSE | |
| 09:47:26 | 391.7 | 637 | AT | 391.6 | 391.7 | Buy | 2,449,566 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
