ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
-4.40
(-1.13%)
Cerrado 11 Diciembre 10:30AM
Comercio 851 - 801 (04:49-04:44)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:49:58 390.2 759 AT 390.1 390.2 Buy
1,319,616 851 LSE
04:49:58 390.2 9 AT 390.1 390.2 Buy
1,318,857 850 LSE
04:49:54 390.158 80 O 390.1 390.2 Buy
1,318,848 849 LSE
04:49:54 390.1 366 AT 390.1 390.2 Sell
1,318,768 848 LSE
04:48:36 390.3 653 AT 390.1 390.3 Buy
1,318,402 847 LSE
04:48:36 390.3 438 AT 390.1 390.3 Buy
1,317,749 846 LSE
04:48:36 390.3 2460 AT 390.1 390.3 Buy
1,317,311 845 LSE
04:48:36 390.2 7 AT 390.1 390.2 Buy
1,314,851 844 LSE
04:48:30 390.2 73 AT 390.1 390.2 Buy
1,314,844 843 LSE
04:48:30 390.2 349 AT 390.1 390.2 Buy
1,314,771 842 LSE
04:48:30 390.2 265 AT 390.1 390.2 Buy
1,314,422 841 LSE
04:48:30 390.2 1050 AT 390.1 390.2 Buy
1,314,157 840 LSE
04:48:30 390.1 83 AT 390.1 390.2 Sell
1,313,107 839 LSE
04:48:30 390.1 160 AT 390.1 390.2 Sell
1,313,024 838 LSE
04:48:29 390.2 1030 O 390.1 390.2 Buy
1,312,864 837 LSE
04:47:54 390.058 1000 O 390.1 390.2 Sell
1,311,834 836 LSE
04:47:43 390.1 71 AT 390.1 390.2 Sell
1,310,834 835 LSE
04:47:43 390.2 85 AT 390.2 390.3 Sell
1,310,763 834 LSE
04:47:43 390.2 199 AT 390.2 390.3 Sell
1,310,678 833 LSE
04:47:43 390.2 436 AT 390.2 390.3 Sell
1,310,479 832 LSE
04:47:43 390.2 199 AT 390.2 390.3 Sell
1,310,043 831 LSE
04:47:43 390.2 71 AT 390.2 390.3 Sell
1,309,844 830 LSE
04:47:43 390.2 85 AT 390.2 390.3 Sell
1,309,773 829 LSE
04:47:42 390.2 199 AT 390.2 390.3 Sell
1,309,688 828 LSE
04:47:42 390.2 436 AT 390.2 390.3 Sell
1,309,489 827 LSE
04:47:42 390.2 649 AT 390.2 390.3 Sell
1,309,053 826 LSE
04:47:42 390.2 2701 AT 390.2 390.3 Sell
1,308,404 825 LSE
04:47:38 390.3 64 AT 390.3 390.4 Sell
1,305,703 824 LSE
04:47:38 390.3 77 AT 390.3 390.4 Sell
1,305,639 823 LSE
04:47:38 390.3 179 AT 390.3 390.4 Sell
1,305,562 822 LSE
04:47:38 390.3 202 AT 390.3 390.4 Sell
1,305,383 821 LSE
04:47:38 390.3 202 AT 390.3 390.4 Sell
1,305,181 820 LSE
04:47:38 390.3 234 AT 390.3 390.5 Sell
1,304,979 819 LSE
04:47:17 390.38 763 O 390.2 390.5 Buy
1,304,745 818 LSE
04:47:06 390.5 32 AT 390.5 390.6 Sell
1,303,982 817 LSE
04:47:06 390.5 76 AT 390.5 390.6 Sell
1,303,950 816 LSE
04:47:06 390.5 147 AT 390.5 390.6 Sell
1,303,874 815 LSE
04:47:06 390.5 80 AT 390.5 390.6 Sell
1,303,727 814 LSE
04:47:06 390.5 67 AT 390.5 390.6 Sell
1,303,647 813 LSE
04:47:06 390.5 187 AT 390.5 390.6 Sell
1,303,580 812 LSE
04:47:06 390.5 367 AT 390.5 390.6 Sell
1,303,393 811 LSE
04:45:39 390.5 67 AT 390.5 390.7 Sell
1,303,026 810 LSE
04:45:39 390.5 80 AT 390.5 390.7 Sell
1,302,959 809 LSE
04:45:39 390.5 187 AT 390.5 390.7 Sell
1,302,879 808 LSE
04:45:39 390.5 367 AT 390.5 390.7 Sell
1,302,692 807 LSE
04:45:39 390.5 22 AT 390.5 390.7 Sell
1,302,325 806 LSE
04:45:39 390.5 723 AT 390.5 390.7 Sell
1,302,303 805 LSE
04:45:39 390.5 40 AT 390.5 390.7 Sell
1,301,580 804 LSE
04:45:38 390.5 730 AT 390.5 390.8 Sell
1,301,540 803 LSE
04:45:38 390.5 840 AT 390.5 390.8 Sell
1,300,810 802 LSE
04:44:46 390.659 387 O 390.5 390.9 Sell
1,299,970 801 LSE

Su Consulta Reciente

Delayed Upgrade Clock