ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:50:14 390.7 685 O 390.6 390.8
6,051,861 2898 LSE
10:47:05 391.674 55036 O 390.6 390.8 Buy
6,051,176 2897 LSE
10:43:02 390.7 10339 O 390.6 390.8
5,996,140 2896 LSE
10:43:01 390.7 1229 O 390.6 390.8
5,985,801 2895 LSE
10:42:58 390.7 663 O 390.6 390.8
5,984,572 2894 LSE
10:35:23 390.7 14351 O 390.6 390.8
5,983,909 2893 LSE
10:35:23 390.7 2737 O 390.6 390.8
5,969,558 2892 LSE
10:35:22 390.7 3263507 UT 390.6 390.8
5,966,821 2891 LSE
10:29:55 390.6 17 AT 390.6 390.8 Sell
2,703,314 2890 LSE
10:29:54 390.7 1 O 390.6 390.8
2,703,297 2889 LSE
10:29:54 390.7 140 AT 390.6 390.7 Buy
2,703,296 2888 LSE
10:29:54 390.7 955 AT 390.5 390.7 Buy
2,703,156 2887 LSE
10:29:52 390.6 1083 AT 390.6 390.8 Sell
2,702,201 2886 LSE
10:29:52 390.6 100 AT 390.6 390.8 Sell
2,701,118 2885 LSE
10:29:52 390.6 452 AT 390.6 390.8 Sell
2,701,018 2884 LSE
10:29:52 390.6 1 AT 390.6 390.8 Sell
2,700,566 2883 LSE
10:29:45 390.7 2062 AT 390.7 390.8 Sell
2,700,565 2882 LSE
10:29:45 390.7 306 AT 390.7 390.8 Sell
2,698,503 2881 LSE
10:29:45 390.7 21 AT 390.7 390.8 Sell
2,698,197 2880 LSE
10:29:45 390.7 700 AT 390.7 390.8 Sell
2,698,176 2879 LSE
10:29:45 390.7 131 AT 390.7 390.8 Sell
2,697,476 2878 LSE
10:29:45 390.7 200 AT 390.7 390.8 Sell
2,697,345 2877 LSE
10:29:45 390.7 130 AT 390.7 390.8 Sell
2,697,145 2876 LSE
10:29:40 390.745 253 O 390.7 390.8 Sell
2,697,015 2875 LSE
10:29:31 390.8 2040 O 390.6 390.8 Buy
2,696,762 2874 LSE
10:29:30 390.7 200 AT 390.7 390.8 Sell
2,694,722 2873 LSE
10:29:30 390.7 166 AT 390.7 390.8 Sell
2,694,522 2872 LSE
10:29:30 390.7 188 AT 390.7 390.8 Sell
2,694,356 2871 LSE
10:29:30 390.7 628 AT 390.7 390.8 Sell
2,694,168 2870 LSE
10:29:30 390.7 141 AT 390.7 390.8 Sell
2,693,540 2869 LSE
10:29:30 390.7 548 AT 390.6 390.7 Buy
2,693,399 2868 LSE
10:29:30 390.7 16 AT 390.6 390.7 Buy
2,692,851 2867 LSE
10:29:30 390.7 1 AT 390.6 390.7 Buy
2,692,835 2866 LSE
10:29:30 390.7 251 AT 390.6 390.7 Buy
2,692,834 2865 LSE
10:29:30 390.7 355 AT 390.6 390.7 Buy
2,692,583 2864 LSE
10:27:52 390.6 372 AT 390.6 390.7 Sell
2,692,228 2863 LSE
10:27:52 390.6 125 AT 390.6 390.7 Sell
2,691,856 2862 LSE
10:27:52 390.6 143 AT 390.6 390.7 Sell
2,691,731 2861 LSE
10:27:52 390.6 381 AT 390.6 390.7 Sell
2,691,588 2860 LSE
10:27:49 390.6 390 AT 390.6 390.7 Sell
2,691,207 2859 LSE
10:27:49 390.6 263 AT 390.6 390.7 Sell
2,690,817 2858 LSE
10:27:13 390.6 1305 O 390.5 390.7
2,690,554 2857 LSE
10:27:00 390.6 383 AT 390.6 390.7 Sell
2,689,249 2856 LSE
10:27:00 390.6 700 AT 390.6 390.7 Sell
2,688,866 2855 LSE
10:27:00 390.6 260 AT 390.6 390.7 Sell
2,688,166 2854 LSE
10:27:00 390.6 859 AT 390.6 390.7 Sell
2,687,906 2853 LSE
10:27:00 390.6 131 AT 390.6 390.7 Sell
2,687,047 2852 LSE
10:27:00 390.6 125 AT 390.6 390.7 Sell
2,686,916 2851 LSE
10:27:00 390.7 81 AT 390.7 390.8 Sell
2,686,791 2850 LSE
10:27:00 390.7 2023 AT 390.6 390.7 Buy
2,686,710 2849 LSE
10:27:00 390.7 1467 AT 390.6 390.7 Buy
2,684,687 2848 LSE
10:27:00 390.7 219 AT 390.6 390.7 Buy
2,683,220 2847 LSE
10:27:00 390.7 8 AT 390.6 390.7 Buy
2,683,001 2846 LSE
10:27:00 390.7 700 AT 390.6 390.7 Buy
2,682,993 2845 LSE
10:26:50 390.597 152 O 390.6 390.7 Sell
2,682,293 2844 LSE
10:25:52 390.6 282 AT 390.6 390.7 Sell
2,682,141 2843 LSE
10:25:52 390.6 11 AT 390.5 390.6 Buy
2,681,859 2842 LSE
10:25:10 390.5 400 AT 390.4 390.5 Buy
2,681,848 2841 LSE
10:25:10 390.5 2973 AT 390.4 390.5 Buy
2,681,448 2840 LSE
10:25:10 390.5 468 AT 390.4 390.5 Buy
2,678,475 2839 LSE
10:24:52 390.5 614 O 390.4 390.5 Buy
2,678,007 2838 LSE
10:24:43 390.5 1404 O 390.4 390.5 Buy
2,677,393 2837 LSE
10:24:41 390.6 648 O 390.4 390.6 Buy
2,675,989 2836 LSE
10:24:40 390.5 135 AT 390.5 390.6 Sell
2,675,341 2835 LSE
10:24:40 390.5 84 AT 390.4 390.5 Buy
2,675,206 2834 LSE
10:24:40 390.5 130 AT 390.4 390.5 Buy
2,675,122 2833 LSE
10:24:38 390.5 128 AT 390.5 390.6 Sell
2,674,992 2832 LSE
10:24:38 390.5 700 AT 390.5 390.6 Sell
2,674,864 2831 LSE
10:24:38 390.5 400 AT 390.5 390.6 Sell
2,674,164 2830 LSE
10:24:38 390.5 122 AT 390.5 390.6 Sell
2,673,764 2829 LSE
10:24:38 390.5 1100 AT 390.5 390.6 Sell
2,673,642 2828 LSE
10:24:38 390.5 600 AT 390.5 390.6 Sell
2,672,542 2827 LSE
10:24:38 390.5 1206 AT 390.4 390.5 Buy
2,671,942 2826 LSE
10:24:38 390.5 2443 AT 390.4 390.5 Buy
2,670,736 2825 LSE
10:24:12 390.5 588 AT 390.3 390.5 Buy
2,668,293 2824 LSE
10:24:12 390.5 5 AT 390.3 390.5 Buy
2,667,705 2823 LSE
10:24:12 390.5 9 AT 390.3 390.5 Buy
2,667,700 2822 LSE
10:24:12 390.4 1954 AT 390.3 390.4 Buy
2,667,691 2821 LSE
10:24:12 390.4 510 AT 390.3 390.4 Buy
2,665,737 2820 LSE
10:24:12 390.4 1444 AT 390.3 390.4 Buy
2,665,227 2819 LSE
10:24:01 390.304 100 O 390.3 390.4 Sell
2,663,783 2818 LSE
10:23:50 390.4 138 AT 390.3 390.4 Buy
2,663,683 2817 LSE
10:23:36 390.4 500 AT 390.4 390.5 Sell
2,663,545 2816 LSE
10:23:36 390.4 141 AT 390.4 390.5 Sell
2,663,045 2815 LSE
10:23:34 390.3 1 AT 390.3 390.5 Sell
2,662,904 2814 LSE
10:23:14 390.3 4238 AT 390.2 390.3 Buy
2,662,903 2813 LSE
10:23:14 390.3 517 AT 390.2 390.3 Buy
2,658,665 2812 LSE
10:23:14 390.3 3500 AT 390.2 390.3 Buy
2,658,148 2811 LSE
10:23:14 390.3 183 AT 390.2 390.3 Buy
2,654,648 2810 LSE
10:23:10 390.3 369 AT 390.3 390.4 Sell
2,654,465 2809 LSE
10:23:10 390.3 1514 AT 390.3 390.4 Sell
2,654,096 2808 LSE
10:23:10 390.3 126 AT 390.3 390.4 Sell
2,652,582 2807 LSE
10:23:10 390.3 134 AT 390.3 390.4 Sell
2,652,456 2806 LSE
10:23:10 390.3 406 AT 390.3 390.4 Sell
2,652,322 2805 LSE
10:23:10 390.4 100 AT 390.4 390.5 Sell
2,651,916 2804 LSE
10:23:10 390.4 141 AT 390.4 390.5 Sell
2,651,816 2803 LSE
10:23:10 390.4 321 AT 390.4 390.5 Sell
2,651,675 2802 LSE
10:23:10 390.4 141 AT 390.4 390.5 Sell
2,651,354 2801 LSE

Su Consulta Reciente

Delayed Upgrade Clock