ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,244(55.46%)

En Declive

661(29.47%)

Sin Cambios

338(15.07%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKAN	Akanda Corporation	5.6299	3.24	135.56%	12,892,709	146,508
NCPL	Netcapital Inc	0.3026	0.1278	73.11%	59,736,609	103,071
TIRX	Tian Ruixiang Holdings Ltd	4.16	1.47	54.65%	4,595,118	35,868
HLTH	Cue Health Inc	0.1271	0.0328	34.78%	79,551,477	81,497
AIP	Arteris Inc	10.00	2.31	30.04%	31	7
BSFC	Blue Star Foods Corporation	3.12	0.61	24.30%	1,796,350	18,496
PLRX	Pliant Therapeutics Inc	16.50	3.10	23.13%	2	2
SMFL	Smart for Life Inc	3.36	0.59	21.30%	409,161	3,845
MRUS	Merus NV	53.30	9.23	20.94%	110,668	505
DYNT	Dynatronics Corp	0.4697	0.0797	20.44%	15	11
BCTX	BriaCell Therapeutics Corporation	1.72	0.29	20.28%	761,253	3,819
VSTM	Verastem Inc	4.93	-7.25	-59.52%	3,892,859	28,161
SNSE	Sensei Biotherapeutics Inc	0.899	-0.551	-38.00%	174,429	768
GNLX	Genelux Corporation	3.40	-1.20	-26.09%	5,465	57
ZCAR	Zoomcar Holdings Inc	0.1957	-0.0613	-23.85%	2,113,552	3,093
ASTI	Ascent Solar Technologies Inc	0.1722	-0.0425	-19.80%	13,275,859	19,636
SMMT	Summit Therapeutics Inc	3.48	-0.84	-19.44%	396,420	1,771
PEGY	Pineapple Energy Inc	0.1995	-0.0425	-17.56%	12,980,160	11,644
CAMP	CalAmp Corp	2.75	-0.52	-15.90%	20	1
AVTX	Avalo Therapeutics Inc	9.53	-1.62	-14.53%	25	5
DOMO	Domo Inc	6.20	-0.93	-13.04%	13,479	121
RDZN	Roadzen Inc	3.35	-0.50	-12.99%	987	19
HLTH	Cue Health Inc	0.1271	0.0328	34.78%	79,551,477	81,497
GWAV	Greenwave Technology Solutions Inc	0.0912	0.0026	2.93%	78,867,019	26,946
NCPL	Netcapital Inc	0.3026	0.1278	73.11%	59,736,804	103,072
LUCY	Innovative Eyewear Inc	0.2232	0.0372	20.00%	19,060,747	32,018
ASTI	Ascent Solar Technologies Inc	0.1722	-0.0425	-19.80%	13,275,859	19,636
PEGY	Pineapple Energy Inc	0.1995	-0.0425	-17.56%	12,980,160	11,644
AKAN	Akanda Corporation	5.6299	3.24	135.56%	12,892,721	146,508
CRKN	Crown Electrokinetics Corporation	0.112	-0.0011	-0.97%	12,026,767	6,458
ONMD	OneMedNet Corporation	1.58	0.11	7.48%	8,022,617	47,252
FFIE	Faraday Future Intelligent Electric Inc	1.305	0.115	9.66%	5,705,527	16,861
KITT	Nauticus Robotics Inc	0.1473	0.0028	1.94%	4,600,341	5,653

Cointelegraph • 16 minutos hace

BTCUSD (-0.69%)

Ether ETFs will ‘destroy ethos of crypto,’ says...

Cointelegraph • 29 minutos hace

ETHUSD (-1.65%)

CatCoin demands BitForex resolve token withdraw...

Cointelegraph • 42 minutos hace

BTCUSD (-0.69%)

Can stablecoins save US freelancers from Venmo...

Cointelegraph • 2 horas hace

BTCUSD (-0.69%)

Hong Kong crypto exchange folds to regulatory p...

Cointelegraph • 2 horas hace

BTCUSD (-0.69%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2372(9%)

En Declive

9148(34%)

Sin Cambios

14826(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,455.80	-468.78	-0.69%	1.32T	5,704,663,302
ETH	Ethereum	3,713.10	-62.42	-1.65%	445.14B	9,184,313,401
USDT	Tether USD	0.99948	0.00002	0.00%	97.79B	318,670,093
BNB	Binance Coin	597.08	-1.67	-0.28%	94.19B	420,150,562
SOL	Solana	166.77	-9.23	-5.24%	73.48B	1,922,698,915
STETH	stETH	3,709.88	-64.50	-1.71%	36.28B	54,429,808
XRP	Ripple	0.5314	0.0029	0.55%	29.05B	567,659,188
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,604,034,710
DOGE	Dogecoin	0.16313	0.0035	2.19%	23.35B	1,008,715,881
TONCOIN	Wrapped TON Coin	6.18	-0.043821	-0.70%	21.39B	120,508,027

Índices

Commodities

Forex

DJI	39,065.26	0.00	0.00%
SP500	5,267.84	0.00	0.00%
COMP	16,736.03	0.00	0.00%
DAX	18,607.87	-78.76	-0.42%
UKX	8,307.10	-32.13	-0.39%
PX1	8,077.05	-25.28	-0.31%
DXY	104.40	-0.249	-0.24%

OILCRUDE	76.825	-0.035	-0.05%
OILBRENT	81.085	-0.225	-0.28%
NATGAS	2.8225	-0.061	-2.12%
XAUUSD	2,339.245	7.08	0.30%
XAGUSD	30.4795	0.2996	0.99%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7698	-0.0035	-0.07%

USDMXN	16.70647	-0.0264	-0.16%
EURUSD	1.08522	0.004	0.37%
USDJPY	157.065	0.0895	0.06%
EURMXN	18.1302	0.0384	0.21%
GBPUSD	1.2721	0.0027	0.22%
USDCAD	1.37132	-0.002	-0.14%
EURJPY	170.44	0.7175	0.42%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación