ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

439(51.59%)

En Declive

326(38.31%)

Sin Cambios

86(10.11%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ISPC	iSpecimen Inc	0.5761	0.2586	81.45%	4,101,742	13,130
ASTI	Ascent Solar Technologies Inc	0.2149	0.0835	63.55%	3,662,555	3,506
GWAV	Greenwave Technology Solutions Inc	0.1183	0.0395	50.13%	29,700,202	18,786
STSS	Sharps Technology Inc	0.3292	0.076	30.02%	1,256,593	2,626
BRSH	Bruush Oral Care Inc	0.1834	0.0356	24.09%	6,173,520	7,331
SUGP	SU Group Holdings Ltd	2.97	0.4288	16.87%	170	2
CACO	Caravelle International Group	1.19	0.16	15.53%	102	3
SNTI	Senti Biosciences Inc	0.42	0.0557	15.29%	26,170	116
NVDU	Direxion Daily NVDA Bull 2X ETF	79.00	10.24	14.89%	1,681	91
SYRA	Syra Health Corporation	1.57	0.20	14.60%	1,093	6
NVDL	GraniteShares ETF Trust GraniteShares	48.99	5.74	13.27%	196,225	3,663
AKTS	Akoustis Technologies Inc	0.2243	-0.0908	-28.82%	1,714,020	2,675
MGOL	MGO Global Inc	0.863	-0.297	-25.60%	207,854	900
RDZN	Roadzen Inc	3.20	-0.73	-18.58%	1,981	12
DMTK	DermTech Inc	0.348	-0.072	-17.14%	2,521	19
MGRX	Mangoceuticals Inc	0.3815	-0.0785	-17.07%	54,090	161
XELA	Exela Technologies Inc	2.37	-0.41	-14.75%	1,236	13
CYTK	Cytokinetics Inc	50.98	-8.25	-13.93%	13,631	137
IKT	Inhibikase Therapeutics Inc	1.64	-0.25	-13.23%	1	1
NVD	GraniteShares ETF Trust GraniteShares	3.62	-0.55	-13.19%	41,256	122
DUO	FangDD Network Group Ltd	1.06	-0.15	-12.40%	4,445	18
NXU	NXU Inc	0.5184	-0.0616	-10.62%	19,553	118
GWAV	Greenwave Technology Solutions Inc	0.1182	0.0394	50.00%	29,710,377	18,793
BRSH	Bruush Oral Care Inc	0.1834	0.0356	24.09%	6,173,520	7,331
ISPC	iSpecimen Inc	0.5761	0.2586	81.45%	4,101,753	13,131
ASTI	Ascent Solar Technologies Inc	0.2149	0.0835	63.55%	3,665,281	3,515
CRKN	Crown Electrokinetics Corporation	0.135	0.0054	4.17%	1,996,074	1,474
AKTS	Akoustis Technologies Inc	0.2243	-0.0908	-28.82%	1,714,020	2,675
FFIE	Faraday Future Intelligent Electric Inc	1.17	0.05	4.46%	1,556,959	3,078
STSS	Sharps Technology Inc	0.3292	0.076	30.02%	1,256,593	2,626
AGRI	AgriFORCE Growing Systems Ltd	0.137	0.007	5.38%	481,953	470
NVDA	NVIDIA Corporation	1,013.16	63.66	6.70%	270,229	9,951
MGOL	MGO Global Inc	0.863	-0.297	-25.60%	207,854	900

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin Runes hype fades, transactions plummet 84%

Cointelegraph • 51 minutos hace

BTCUSD (0.69%)

Artificial general intelligence still more than...

Cointelegraph • 2 horas hace

BTCUSD (0.69%)

Nvidia’s Q1 results sent its stock soaring 6% b...

Cointelegraph • 3 horas hace

TRXUSD (-1.16%)

18M Americans used or owned crypto last year: F...

Cointelegraph • 3 horas hace

BTCUSD (0.69%)

President Biden campaign team is hiring a maste...

Cointelegraph • 3 horas hace

BTCUSD (0.69%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8689(32%)

En Declive

2666(10%)

Sin Cambios

14991(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,578.67	475.65	0.69%	1.37T	3,371,381,871
ETH	Ethereum	3,801.17	63.76	1.71%	456.65B	4,198,047,342
USDT	Tether USD	0.99945	-0.00006	-0.01%	97.78B	223,438,028
BNB	Binance Coin	612.84	-1.48	-0.24%	96.85B	301,996,622
SOL	Solana	177.27	0.340	0.19%	78.07B	1,205,846,322
STETH	stETH	3,799.61	64.44	1.73%	37.25B	3,882,619
XRP	Ripple	0.5287	0.0021	0.40%	28.92B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.1668	0.00045	0.27%	23.96B	417,942,217
TONCOIN	Wrapped TON Coin	6.48	-0.06118	-0.94%	22.46B	114,143,937

Índices

Commodities

Forex

DJI	39,671.04	-201.95	-0.51%
SP500	5,307.01	-14.40	-0.27%
COMP	16,801.54	-31.08	-0.18%
DAX	18,694.69	12.58	0.07%
UKX	8,355.83	-14.50	-0.17%
PX1	8,098.20	6.09	0.08%
DXY	104.401	-0.147	-0.14%

OILCRUDE	77.64	0.51	0.66%
OILBRENT	81.835	0.305	0.37%
NATGAS	2.9745	0.008	0.27%
XAUUSD	2,361.51	-20.42	-0.86%
XAGUSD	30.5085	-0.4069	-1.32%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7768	-0.0205	-0.43%

USDMXN	16.6614	-0.0032	-0.02%
EURUSD	1.08427	0.0018	0.16%
USDJPY	156.747	0.038	0.02%
EURMXN	18.0646	0.0251	0.14%
GBPUSD	1.2726	0.0006	0.04%
USDCAD	1.36764	-0.0015	-0.11%
EURJPY	169.951	0.307	0.18%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación