ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,507(56.08%)

En Declive

811(30.18%)

Sin Cambios

369(13.73%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BPTH	Bio Path Holdings Inc	3.87	1.81	87.86%	9,595,242	76,959
YGMZ	MingZhu Logistics Holdings Limited	0.5066	0.1664	48.91%	8,332,939	29,155
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	9	3
CRKN	Crown Electrokinetics Corporation	0.1266	0.0266	26.60%	82,235,330	53,278
BRNS	Barinthus Biotherapeutics PLC	2.40	0.49	25.65%	56	2
ENG	ENGlobal Corp	2.00	0.40	25.00%	157	4
FFIE	Faraday Future Intelligent Electric Inc	0.7251	0.1417	24.29%	54,845,389	98,364
OST	Ostin Technology Group Company Ltd	0.498	0.09254	22.82%	12,222	172
DMAT	Global X Disruptive Materials ETF	20.00	3.61	22.03%	2	1
MOLN	Molecular Partners AG	4.29	0.69	19.17%	92,714	1,328
GPAK	Gamer Pakistan Inc	0.2857	0.0457	19.04%	680	11
INBX	Inhibrx Biosciences Inc	16.25	-17.86	-52.36%	389	9
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
CNSP	CNS Pharmaceuticals Inc	0.1469	-0.0693	-32.05%	1,063,118	1,187
CAMP	CalAmp Corp	1.91	-0.76	-28.46%	16,671	149
ISPC	iSpecimen Inc	0.3282	-0.1017	-23.66%	2,039,274	3,104
GRTX	Galera Therapeutics Inc	0.165	-0.0501	-23.29%	3,480,768	5,059
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	4	2
BASE	Couchbase Inc	18.26	-4.41	-19.45%	5	1
PLTN	Plutoniam Acquisition Corporation	5.71	-1.12	-16.40%	5,087	109
CRBU	Caribou Biosciences Inc	2.4191	-0.4609	-16.00%	551,141	1,487
BGXX	Bright Green Corporation	0.2341	-0.0406	-14.78%	219,917	457
CRKN	Crown Electrokinetics Corporation	0.1266	0.0266	26.60%	82,235,330	53,278
FFIE	Faraday Future Intelligent Electric Inc	0.7251	0.1417	24.29%	54,845,389	98,364
BPTH	Bio Path Holdings Inc	3.87	1.81	87.86%	9,595,242	76,959
SLNA	Selina Hospitality PLC	0.0922	-0.0021	-2.23%	8,391,307	4,114
YGMZ	MingZhu Logistics Holdings Limited	0.5066	0.1664	48.91%	8,332,939	29,155
HLTH	Cue Health Inc	0.0623	-0.0053	-7.84%	8,185,614	5,293
HOLO	MicroCloud Hologram Inc	1.69	0.24	16.55%	6,855,432	36,703
KTRA	Kintara Therapeutics Inc	0.349	0.0386	12.44%	4,600,364	5,358
PEGY	Pineapple Energy Inc	0.20755	0.01755	9.24%	4,591,404	5,814
ASTI	Ascent Solar Technologies Inc	0.125	0.0053	4.43%	4,327,952	3,752
VERB	Verb Technology Company Inc	0.1672	0.0027	1.64%	4,132,196	3,729

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

MicroStrategy and Michael Saylor settle tax cas...

Cointelegraph • 42 minutos hace

BTCUSD (2.75%)

Roaring Kitty’s GameStop gains soar to $300M, b...

Cointelegraph • 48 minutos hace

BTCUSD (2.75%)

WeatherXM: Revolutionizing weather data with We...

Cointelegraph • 1 hora hace

BTCUSD (2.75%)

Dubai financial regulator updates crypto token...

Cointelegraph • 2 horas hace

BTCUSD (2.75%)

EU elections 'wildcard' could pave th...

Cointelegraph • 2 horas hace

BTCUSD (2.75%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9323(35%)

En Declive

2101(7%)

Sin Cambios

14922(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,608.91	1,860.50	2.75%	1.37T	3,091,865,196
ETH	Ethereum	3,832.13	52.27	1.38%	461.42B	1,480,450,273
BNB	Binance Coin	632.73	30.11	5.00%	99.91B	441,607,005
USDT	Tether USD	0.99981	0.00035	0.04%	97.82B	132,804,715
SOL	Solana	166.34	3.30	2.02%	73.45B	613,468,766
STETH	stETH	3,829.17	51.58	1.37%	37.58B	5,104,725
XRP	Ripple	0.5213	0.0079	1.54%	28.46B	201,119,906
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	514,918,830
DOGE	Dogecoin	0.16237	0.00521	3.32%	23.25B	232,668,478
TONCOIN	Wrapped TON Coin	6.71	-0.103363	-1.52%	23.1B	219,957,317

Índices

Commodities

Forex

DJI	38,686.32	0.00	0.00%
SP500	5,277.51	0.00	0.00%
COMP	16,735.02	0.00	0.00%
DAX	18,670.30	187.23	1.01%
UKX	8,300.45	25.07	0.30%
PX1	8,026.63	33.76	0.42%
DXY	104.192	-0.008	-0.01%

OILCRUDE	76.53	-0.125	-0.16%
OILBRENT	80.755	-0.05	-0.06%
NATGAS	2.7695	0.079	2.94%
XAUUSD	2,331.655	4.30	0.18%
XAGUSD	30.4615	0.0489	0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6733	0.0345	0.74%

USDMXN	17.41432	0.439	2.59%
EURUSD	1.08475	-0.0005	-0.05%
USDJPY	156.823	-0.4395	-0.28%
EURMXN	18.8904	0.4677	2.54%
GBPUSD	1.2733	-0.0005	-0.04%
USDCAD	1.36245	0.0004	0.03%
EURJPY	170.1175	-0.6023	-0.35%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación