ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,373(55.75%)

En Declive

759(30.82%)

Sin Cambios

331(13.44%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BPTH	Bio Path Holdings Inc	3.30	1.24	60.19%	5,359,698	41,418
YGMZ	MingZhu Logistics Holdings Limited	0.5406	0.2004	58.91%	7,011,818	25,192
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	9	3
ENG	ENGlobal Corp	2.00	0.40	25.00%	157	4
CRKN	Crown Electrokinetics Corporation	0.125	0.025	25.00%	71,203,514	46,814
OST	Ostin Technology Group Company Ltd	0.498	0.09254	22.82%	12,116	169
DMAT	Global X Disruptive Materials ETF	20.00	3.61	22.03%	2	1
ELWS	Earlyworks Co Ltd	2.59	0.46	21.60%	354,352	4,061
FFIE	Faraday Future Intelligent Electric Inc	0.6982	0.1148	19.68%	47,140,292	86,299
JYD	Jayud Global Logistics Ltd	0.81	0.13	19.12%	5,882	85
GPAK	Gamer Pakistan Inc	0.2857	0.0457	19.04%	618	8
INBX	Inhibrx Biosciences Inc	15.44	-18.67	-54.73%	86	6
GRTX	Galera Therapeutics Inc	0.13405	-0.08105	-37.68%	2,176,903	2,988
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
CAMP	CalAmp Corp	1.82	-0.85	-31.84%	10,452	84
CNSP	CNS Pharmaceuticals Inc	0.1567	-0.0595	-27.52%	321,179	310
ISPC	iSpecimen Inc	0.3175	-0.1124	-26.15%	902,208	1,812
PRTG	Portage Biotech Inc	0.3769	-0.102	-21.30%	186,401	667
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	4	2
BASE	Couchbase Inc	18.26	-4.41	-19.45%	5	1
CRBU	Caribou Biosciences Inc	2.3609	-0.5191	-18.02%	447,421	1,166
RNAZ	TransCode Therapeutics Inc	1.50	-0.275	-15.49%	21,575	84
CRKN	Crown Electrokinetics Corporation	0.125	0.025	25.00%	71,203,514	46,814
FFIE	Faraday Future Intelligent Electric Inc	0.6982	0.1148	19.68%	47,140,292	86,299
YGMZ	MingZhu Logistics Holdings Limited	0.5406	0.2004	58.91%	7,011,818	25,192
HLTH	Cue Health Inc	0.063	-0.0046	-6.80%	6,934,155	4,357
HOLO	MicroCloud Hologram Inc	1.64	0.19	13.10%	6,098,811	33,270
BPTH	Bio Path Holdings Inc	3.30	1.24	60.19%	5,359,698	41,418
SLNA	Selina Hospitality PLC	0.0868	-0.0075	-7.95%	5,196,690	2,862
PEGY	Pineapple Energy Inc	0.202	0.012	6.32%	3,835,196	4,919
ASTI	Ascent Solar Technologies Inc	0.1286	0.0089	7.44%	3,703,962	3,327
VERB	Verb Technology Company Inc	0.1691	0.0046	2.80%	3,617,418	3,323
NVOS	Novo Integrated Sciences Inc	1.04	-0.01	-0.95%	3,112,738	12,500

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

WeatherXM: Revolutionizing weather data with We...

Cointelegraph • 20 minutos hace

BTCUSD (2.46%)

Dubai financial regulator updates crypto token...

Cointelegraph • 1 hora hace

BTCUSD (2.46%)

EU elections 'wildcard' could pave th...

Cointelegraph • 1 hora hace

BTCUSD (2.46%)

Hackers exploit Chrome plugin to steal millions...

Cointelegraph • 2 horas hace

BTCUSD (2.46%)

SingularityNET announces ASI token merger dates...

Cointelegraph • 2 horas hace

BTCUSD (2.46%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9273(35%)

En Declive

2147(8%)

Sin Cambios

14926(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,418.59	1,666.76	2.46%	1.36T	2,913,452,861
ETH	Ethereum	3,820.00	40.14	1.06%	458.07B	1,501,958,114
BNB	Binance Coin	630.58	27.96	4.64%	99.97B	379,445,174
USDT	Tether USD	0.99969	0.00023	0.02%	97.81B	101,850,578
SOL	Solana	165.58	2.52	1.55%	72.89B	624,814,501
STETH	stETH	3,814.30	36.71	0.97%	37.35B	5,423,603
XRP	Ripple	0.5201	0.0067	1.31%	28.33B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.16224	0.00508	3.23%	23.2B	227,320,298
TONCOIN	Wrapped TON Coin	6.63	-0.177425	-2.61%	22.96B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	0.00	0.00%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	0.00	0.00%
DAX	18,644.83	161.76	0.88%
UKX	8,295.04	19.66	0.24%
PX1	8,027.33	34.46	0.43%
DXY	104.205	0.005	0.00%

OILCRUDE	77.01	0.355	0.46%
OILBRENT	81.205	0.40	0.50%
NATGAS	2.7475	0.057	2.12%
XAUUSD	2,329.69	2.34	0.10%
XAGUSD	30.415	0.0024	0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6623	0.0235	0.51%

USDMXN	17.4968	0.5214	3.07%
EURUSD	1.08472	-0.0005	-0.05%
USDJPY	156.877	-0.3855	-0.25%
EURMXN	18.9785	0.5558	3.02%
GBPUSD	1.27329	-0.0005	-0.04%
USDCAD	1.36277	0.0007	0.05%
EURJPY	170.17	-0.5498	-0.32%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación