ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,011(24.93%)

En Declive

1,019(25.12%)

Sin Cambios

2,026(49.95%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VSTM	Verastem Inc	18.48	6.30	51.72%	70,934	904
CADL	Candel Therapeutics Inc	14.747	4.06	37.95%	429,733	4,458
BIOR	Biora Therapeutics Inc	0.59	0.093	18.71%	159,892	316
MRUS	Merus NV	52.00	7.93	17.99%	186,572	984
ONMD	OneMedNet Corporation	1.72	0.25	17.01%	11,415,059	35,963
BNAI	Brand Engagement Network Inc	1.37	0.18	15.13%	621	40
VRME	VerifyMe Inc	1.71	0.22	14.77%	2,743	20
CXAI	CXApp Inc	3.76	0.46	13.94%	1,140,623	5,918
THTX	Theratechnologies Inc	1.40	0.16	12.90%	9,701	19
HLTH	Cue Health Inc	0.1057	0.0114	12.09%	10,124,963	3,290
GOVX	GeoVax Labs Inc	1.86	0.17	10.06%	5,318	26
SNSE	Sensei Biotherapeutics Inc	0.7749	-0.6751	-46.56%	333,251	635
GNLX	Genelux Corporation	3.43	-1.17	-25.43%	59,372	250
EVOK	Evoke Pharma Inc	0.39	-0.075	-16.13%	95,436	254
NSPR	InspireMD Inc New	2.13	-0.39	-15.48%	2,999	3
IMCR	Immunocore Holdings PLC	42.00	-5.98	-12.46%	13,203	96
DOMO	Domo Inc	6.25	-0.88	-12.34%	60,400	385
SNTG	Sentage Holdings Inc	2.02	-0.27	-11.79%	5,961	54
WDAY	Workday Inc	233.00	-27.90	-10.69%	658,320	12,065
ZCAR	Zoomcar Holdings Inc	0.2301	-0.0269	-10.47%	1,474,403	1,046
RENB	Renovaro Inc	1.19	-0.13	-9.85%	90,021	161
ASTI	Ascent Solar Technologies Inc	0.1945	-0.0202	-9.41%	7,454,574	5,144
GWAV	Greenwave Technology Solutions Inc	0.0918	0.0032	3.61%	76,593,581	11,754
PEGY	Pineapple Energy Inc	0.24	-0.002	-0.83%	17,304,329	7,486
ONMD	OneMedNet Corporation	1.72	0.25	17.01%	11,415,059	35,963
HLTH	Cue Health Inc	0.1057	0.0114	12.09%	10,124,963	3,290
VXUS	Vanguard Total International Stock	61.16	0.01	0.02%	7,504,241	32
ASTI	Ascent Solar Technologies Inc	0.1945	-0.0202	-9.41%	7,454,574	5,144
CRKN	Crown Electrokinetics Corporation	0.1142	0.0011	0.97%	3,856,669	1,800
SVMH	SRIVARU Holding Ltd	0.1938	-0.0077	-3.82%	3,231,361	1,730
FFIE	Faraday Future Intelligent Electric Inc	1.2803	0.0903	7.59%	3,101,948	4,447
SWIN	Solowin Holdings	6.65	0.45	7.26%	2,960,093	27,574
CTNT	Cheetah Net Supply Chain Service Inc	0.99	-0.04	-3.88%	2,875,237	3,753

Cointelegraph • 56 minutos hace

BTCUSD (-2.23%)

Traders say Bitcoin price correction a ‘fake ou...

Cointelegraph • 1 hora hace

BTCUSD (-2.23%)

Spot Ether ETFs receive official approval from...

Cointelegraph • 1 hora hace

BTCUSD (-2.23%)

Ex-FTX CEO ends up in Oklahoma prison despite r...

Cointelegraph • 2 horas hace

BTCUSD (-2.23%)

Why is Bitcoin price down today?

Cointelegraph • 3 horas hace

BTCUSD (-2.23%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3182(12%)

En Declive

8518(32%)

Sin Cambios

14646(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,570.19	-1,538.07	-2.23%	1.33T	4,899,992,530
ETH	Ethereum	3,804.81	66.79	1.79%	458.89B	7,400,106,201
USDT	Tether USD	0.99944	-0.00007	-0.01%	97.78B	296,372,052
BNB	Binance Coin	595.71	-18.62	-3.03%	94.41B	415,061,286
SOL	Solana	176.67	-0.280	-0.16%	78.27B	1,591,633,787
STETH	stETH	3,776.08	40.92	1.10%	37.46B	37,220,729
XRP	Ripple	0.5237	-0.0029	-0.55%	28.71B	486,746,299
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,479,888,093
DOGE	Dogecoin	0.1588	-0.00755	-4.54%	23.04B	577,287,270
TONCOIN	Wrapped TON Coin	6.16	-0.377525	-5.77%	21.47B	135,632,113

Índices

Commodities

Forex

DJI	39,065.26	-605.78	-1.53%
SP500	5,267.84	-39.17	-0.74%
COMP	16,736.03	-65.51	-0.39%
DAX	18,691.32	9.21	0.05%
UKX	8,339.23	-31.10	-0.37%
PX1	8,102.33	10.22	0.13%
DXY	104.649	0.101	0.10%

OILCRUDE	76.87	-0.26	-0.34%
OILBRENT	81.31	-0.22	-0.27%
NATGAS	2.9075	-0.059	-1.99%
XAUUSD	2,331.915	-50.01	-2.10%
XAGUSD	30.1586	-0.7568	-2.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7688	-0.0285	-0.59%

USDMXN	16.7253	0.0607	0.36%
EURUSD	1.08134	-0.0012	-0.11%
USDJPY	156.9765	0.2675	0.17%
EURMXN	18.08485	0.0454	0.25%
GBPUSD	1.26965	-0.0024	-0.19%
USDCAD	1.37294	0.0038	0.28%
EURJPY	169.746	0.102	0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación