ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,180(56.58%)

En Declive

1,622(42.10%)

Sin Cambios

51(1.32%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	3.895	2.20	129.12%	39,878,632	293,586
SEZL	Sezzle Inc	72.60	27.86	62.27%	188,581	4,617
EMBC	Embecta Corporation	14.47	4.20	40.90%	546,030	5,549
SGD	Safe and Green Development Corporation	0.8648	0.2448	39.48%	23,014,219	48,300
VITL	Vital Farms Inc	38.76	8.85	29.59%	467,679	4,789
TAOP	Taoping Inc BVI	1.01	0.215	27.04%	12,619,581	50,872
BLBD	Blue Bird Corporation	47.66	10.12	26.96%	331,482	3,711
CCSI	Concensus Cloud Solutions Inc	16.5109	3.28	24.80%	76,833	809
SITM	SiTime Corporation	119.005	22.09	22.79%	123,125	1,895
ZLAB	Zai Lab Ltd	20.335	3.77	22.72%	559,580	4,427
GWAV	Greenwave Technology Solutions Inc	0.07	0.0119	20.48%	96,775,208	53,534
TIVC	Tivic Health Systems Inc	0.5464	-0.7936	-59.22%	4,125,171	12,164
EMKR	EMCORE Corporation	1.20	-1.70	-58.62%	1,204,665	4,212
CDLX	Cardlytics Inc	8.40	-6.20	-42.47%	2,179,889	13,471
CTMX	CytomX Therapeutics Inc	2.4999	-1.69	-40.34%	11,759,342	51,485
RAPT	RAPT Therapeutics Inc	5.041	-2.94	-36.83%	1,248,025	4,719
FWRD	Forward Air Corporation	14.58	-6.93	-32.22%	727,299	6,905
SKYT	SkyWater Technology Inc	7.04	-2.83	-28.67%	337,194	2,574
SYRA	Syra Health Corporation	1.56	-0.58	-27.10%	394,685	1,307
ADV	Advantage Solutions Inc	3.17	-1.09	-25.59%	277,360	1,204
IHRT	iHeartMedia Inc	1.61	-0.55	-25.46%	446,369	1,826
CRNC	Cerence Inc	7.18	-2.38	-24.90%	335,229	2,918
GWAV	Greenwave Technology Solutions Inc	0.07	0.0119	20.48%	96,775,208	53,534
CPOP	Pop Culture Group Company Ltd	3.895	2.20	129.12%	39,878,632	293,586
SGD	Safe and Green Development Corporation	0.8648	0.2448	39.48%	23,014,219	48,300
PLUG	Plug Power Inc	2.5813	0.0613	2.43%	13,672,145	27,934
SQQQ	ProShares UltraPro Short QQQ	10.8526	0.1126	1.05%	12,947,475	16,063
TAOP	Taoping Inc BVI	1.01	0.215	27.04%	12,619,581	50,872
CTMX	CytomX Therapeutics Inc	2.4999	-1.69	-40.34%	11,759,342	51,485
NKLA	Nikola Corporation	0.582	0.0029	0.50%	10,454,463	11,982
HOOD	Robinhood Markets Inc	18.2499	0.3999	2.24%	9,830,423	46,123
IVP	Inspire Veterinary Partners Inc	4.21	0.58	15.98%	9,158,816	100,477
FFIE	Faraday Future Intelligent Electric Inc	0.0401	-0.0017	-4.07%	8,008,971	3,434

Cointelegraph • 35 minutos hace

BTCUSD (0.22%)

Tokenizing money is the ‘greatest innovation’ a...

Cointelegraph • 57 minutos hace

BTCUSD (0.22%)

Ex-Google exec to bring Web3 to masses as new A...

Cointelegraph • 1 hora hace

APTUSD (0.00%)

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 2 horas hace

FOURRUSD (0.16%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (0.22%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

7020(26%)

En Declive

4507(17%)

Sin Cambios

14819(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,323.81	136.39	0.22%	1.2T	3,060,099,298
ETH	Ethereum	2,978.65	4.77	0.16%	356.93B	1,464,084,368
USDT	Tether USD	0.99948	-0.00009	-0.01%	97.8B	189,560,126
BNB	Binance Coin	594.93	6.67	1.13%	93.71B	343,779,832
SOL	Solana	143.58	1.40	0.98%	62.94B	1,002,775,931
STETH	stETH	2,964.80	-7.59	-0.26%	29.12B	5,495,723
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	675,019,809
XRP	Ripple	0.5128	-0.0044	-0.85%	27.91B	283,199,056
DOGE	Dogecoin	0.14789	0.00463	3.23%	21.07B	369,738,933
TONCOIN	Wrapped TON Coin	6.02	0.264377	4.60%	20.81B	115,664,853

Índices

Commodities

Forex

DJI	39,160.75	104.36	0.27%
SP500	5,193.47	5.80	0.11%
COMP	16,265.58	-37.18	-0.23%
DAX	18,674.53	186.46	1.01%
UKX	8,387.72	33.67	0.40%
PX1	8,176.60	45.19	0.56%
DXY	105.022	-0.129	-0.12%

OILCRUDE	79.265	0.27	0.34%
OILBRENT	83.85	0.29	0.35%
NATGAS	2.3755	0.064	2.77%
XAUUSD	2,330.485	22.34	0.97%
XAGUSD	28.0895	0.783	2.87%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5698	0.029	0.64%

USDMXN	16.91449	-0.0046	-0.03%
EURUSD	1.07699	0.0023	0.22%
USDJPY	155.6175	0.1915	0.12%
EURMXN	18.2166	0.0343	0.19%
GBPUSD	1.25011	0.0008	0.06%
USDCAD	1.36945	-0.0033	-0.24%
EURJPY	167.5975	0.567	0.34%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación