ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

0(0.00%)

En Declive

0(0.00%)

Sin Cambios

0(0.00%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NCI	Neo Concept International Group Holdings Ltd	1.30	0.317	32.25%	159,105	887
RPTX	Repare Therapeutics Inc	4.24	0.96	29.27%	139,873	1,917
INOD	Innodata Inc	8.13	1.38	20.36%	4,270	41
MIGI	Mawson Infrastructure Group Inc	1.33	0.19	16.67%	1	1
CNTG	Centogene NV	0.5221	0.0721	16.02%	2,688	15
CLOV	Clover Health Investments Corporation	0.8499	0.1099	14.85%	77,801	206
DTIL	Precision BioSciences Inc	12.12	1.55	14.66%	1	1
COCH	Envoy Medical Inc	3.30	0.42	14.58%	1	1
PWM	Prestige Wealth Inc	1.20	0.15	14.29%	1	1
OLB	OLB Group Inc	4.60	0.57	14.14%	225	8
SXTC	China SXT Pharmaceuticals Inc	1.30	0.14	12.07%	3,270	23
TMCI	Treace Medical Concepts Inc	5.92	-5.20	-46.76%	1,994	69
ZI	ZoomInfo Technologies Inc	12.75	-3.27	-20.41%	11,090	74
SHLS	Shoals Technologies Group Inc	7.30	-1.50	-17.05%	4,192	17
VLCN	Volcon Inc	0.252	-0.0429	-14.55%	2,043	3
SYRA	Syra Health Corporation	1.29	-0.21	-14.00%	1,442	5
FLYW	Flywire Corporation	17.89	-2.65	-12.90%	1	1
LZ	LegalZoom com Inc	10.77	-1.42	-11.65%	14	14
UPST	Upstart Holdings Inc	21.68	-2.79	-11.40%	928	40
AIRE	reAlpha Tech Corporation	1.04	-0.12	-10.34%	3,291	33
OPK	Opko Health Inc	1.17	-0.13	-10.00%	6,066	27
NUZE	NuZee Inc	1.87	-0.20	-9.66%	4,834	32
PEGY	Pineapple Energy Inc	0.0718	-0.0039	-5.15%	260,809	231
NCI	Neo Concept International Group Holdings Ltd	1.30	0.317	32.25%	159,105	887
RPTX	Repare Therapeutics Inc	4.24	0.96	29.27%	139,873	1,917
HOOD	Robinhood Markets Inc	18.05	0.06	0.33%	117,394	77
CLOV	Clover Health Investments Corporation	0.8499	0.1099	14.85%	77,801	206
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.69	-0.09	-1.16%	66,138	787
SQQQ	ProShares UltraPro Short QQQ	10.715	-0.005	-0.05%	58,871	68
TQQQ	ProShares UltraPro QQQ	58.60	0.04	0.07%	36,806	398
VERB	Verb Technology Company Inc	0.1438	0.0014	0.98%	33,487	264
TSLA	Tesla Inc	176.70	-1.11	-0.62%	30,901	1,385
MARA	Marathon Digital Holdings Inc	19.95	-0.26	-1.29%	24,111	285

Cointelegraph • 22 minutos hace

BTCUSD (-0.02%)

SEC files final response in Ripple XRP case

Cointelegraph • 59 minutos hace

XRPUSD (-0.46%)

Traders rush to short Ether as Grayscale pulls...

Cointelegraph • 2 horas hace

BTCUSD (-0.02%)

NBA, football, NASCAR stars cough up $2.4M in V...

Cointelegraph • 3 horas hace

BTCUSD (-0.02%)

Financial system ‘outdated’ but crypto is no fi...

Cointelegraph • 3 horas hace

BTCUSD (-0.02%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3167(12%)

En Declive

8238(31%)

Sin Cambios

14941(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,309.43	-11.67	-0.02%	1.22T	3,251,526,803
ETH	Ethereum	3,005.43	-0.600	-0.02%	360.31B	1,669,619,886
USDT	Tether USD	0.99989	-0.00011	-0.01%	97.83B	226,627,676
BNB	Binance Coin	581.66	4.25	0.74%	91.63B	219,742,112
SOL	Solana	146.78	-1.36	-0.92%	64.57B	1,077,104,152
STETH	stETH	3,003.17	-3.16	-0.11%	29.37B	7,169,458
XRP	Ripple	0.5225	-0.0024	-0.46%	28.47B	323,655,038
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	741,812,644
DOGE	Dogecoin	0.14859	-0.00144	-0.96%	21.21B	370,008,239
TONCOIN	Wrapped TON Coin	5.70	0.039691	0.70%	19.6B	65,359,966

Índices

Commodities

Forex

DJI	38,884.26	31.99	0.08%
SP500	5,187.70	6.96	0.13%
COMP	16,332.56	-16.69	-0.10%
DAX	18,531.95	93.42	0.51%
UKX	8,343.81	30.14	0.36%
PX1	8,142.15	66.47	0.82%
DXY	105.268	0.231	0.22%

OILCRUDE	77.23	-0.92	-1.18%
OILBRENT	82.085	-0.78	-0.94%
NATGAS	2.3285	0.00	0.00%
XAUUSD	2,304.79	-10.21	-0.44%
XAGUSD	27.063	-0.1825	-0.67%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5188	-0.077	-1.68%

USDMXN	16.8972	-0.0095	-0.06%
EURUSD	1.07416	-0.0009	-0.08%
USDJPY	155.4225	0.67	0.43%
EURMXN	18.14955	-0.0257	-0.14%
GBPUSD	1.2473	-0.0028	-0.22%
USDCAD	1.37575	0.0024	0.17%
EURJPY	166.95	0.587	0.35%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación