ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,731(69.54%)

En Declive

1,158(29.49%)

Sin Cambios

38(0.97%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SGBX	Safe and Green Holdings Corporation	6.5299	3.60	122.86%	43,721,499	292,384
UPLD	Upland Software Inc	2.95	0.93	46.04%	10,522,195	62,005
FTEL	Fitell Corporation	8.48	2.12	33.33%	737,560	6,053
BRSH	Bruush Oral Care Inc	0.0793	0.0177	28.73%	20,063,091	9,060
SHOTW	Safety Shot Inc	0.3969	0.0869	28.03%	49	3
TNDM	Tandem Diabetes Care Inc	46.12	9.56	26.15%	1,800,900	17,014
IESC	IES Holdings Inc	171.17	34.31	25.07%	101,499	2,705
ARDX	Ardelyx Inc	8.475	1.69	24.82%	8,815,830	52,017
ALHC	Alignment Healthcare Inc	6.50	1.24	23.57%	820,198	5,510
RGF	Real Good Food Company Inc	0.76	0.141	22.78%	933,267	2,019
TWST	Twist Bioscience Corporation	39.04	7.03	21.96%	1,336,473	13,070
SPT	Sprout Social Inc	30.05	-18.10	-37.59%	5,654,387	50,035
JSPRW	Jasper Therapeutics Inc	0.1245	-0.0335	-21.20%	99	2
IPDN	Professional Diversity Network Inc	1.35	-0.35	-20.59%	392,007	621
MRIN	Marin Software Incorporated	2.515	-0.635	-20.16%	187,930	1,325
RCAT	Red Cat Holdings Inc	1.1297	-0.2803	-19.88%	1,547,327	3,043
UNIT	Uniti Group Inc	4.9044	-1.13	-18.67%	6,464,419	19,360
HUIZ	Huize Holding Ltd	0.6249	-0.11945	-16.05%	53,477	199
OTEX	Open Text Corporation	29.785	-5.69	-16.03%	1,264,298	11,898
PTVE	Pactiv Evergreen Inc	13.03	-2.46	-15.88%	348,837	4,147
GSIT	GSI Technology	3.1245	-0.5655	-15.33%	264,832	1,300
AWRE	Aware Inc	1.7596	-0.3104	-15.00%	41,545	142
JAGX	Jaguar Health Inc	0.3048	0.0116	3.96%	73,755,831	65,778
SQQQ	ProShares UltraPro Short QQQ	11.25	-0.53	-4.50%	63,477,114	87,106
AAPL	Apple Inc	184.1361	11.11	6.42%	54,114,686	529,087
SGBX	Safe and Green Holdings Corporation	6.5299	3.60	122.86%	43,721,499	292,384
FFIE	Faraday Future Intelligent Electric Inc	0.0412	0.0011	2.74%	42,384,430	19,238
VAXX	Vaxxinity Inc	0.124	0.0198	19.00%	41,129,128	51,405
TQQQ	ProShares UltraPro QQQ	55.89	2.38	4.45%	31,742,631	172,835
NKLA	Nikola Corporation	0.6393	0.0268	4.38%	23,928,422	18,277
TSLA	Tesla Inc	181.11	1.10	0.61%	22,541,562	237,740
OPEN	Opendoor Technologies Inc	2.375	0.345	17.00%	21,291,523	41,933
HCTI	Healthcare Triangle Inc	1.3802	0.1502	12.21%	20,653,540	104,563

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

USDC overtakes USDT: Compliance is key to stabl...

Cointelegraph • 2 horas hace

USDCUSD (0.00%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (4.43%)

Trader loses $68M in address poisoning scam

Cointelegraph • 2 horas hace

BTCUSD (4.43%)

Vested crypto tokens worth over $3B to be unloc...

Cointelegraph • 3 horas hace

OPUSD (0.00%)

Bitcoin and Ether options worth $2.4B set to ex...

Cointelegraph • 4 horas hace

ETHUSD (2.34%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9777(37%)

En Declive

1838(6%)

Sin Cambios

14731(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,742.52	2,621.32	4.43%	1.21T	4,077,577,988
ETH	Ethereum	3,056.87	69.79	2.34%	366.99B	1,750,346,001
USDT	Tether USD	1.00	0.00002	0.00%	97.84B	282,312,598
BNB	Binance Coin	576.79	16.20	2.89%	91.11B	205,912,786
SOL	Solana	143.34	5.67	4.12%	62.77B	1,055,528,710
STETH	stETH	3,037.19	57.58	1.93%	29.92B	27,445,121
XRP	Ripple	0.5244	0.0064	1.24%	28.61B	308,824,198
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,080,553,740
DOGE	Dogecoin	0.13891	0.00684	5.18%	19.82B	362,543,183
TONCOIN	Wrapped TON Coin	5.46	0.314104	6.10%	19B	107,503,758

Índices

Commodities

Forex

DJI	38,553.74	328.08	0.86%
SP500	5,111.22	47.02	0.93%
COMP	16,086.99	246.03	1.55%
DAX	17,988.25	82.67	0.46%
UKX	8,209.05	36.90	0.45%
PX1	7,957.66	43.01	0.54%
DXY	104.74	-0.319	-0.30%

OILCRUDE	78.335	-0.73	-0.92%
OILBRENT	83.215	-0.415	-0.50%
NATGAS	2.1315	0.016	0.76%
XAUUSD	2,289.85	-13.75	-0.60%
XAGUSD	26.2705	-0.4081	-1.53%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5293	0.026	0.58%

USDMXN	16.97367	0.0013	0.01%
EURUSD	1.07631	0.0033	0.31%
USDJPY	152.8745	-0.1755	-0.11%
EURMXN	18.2686	0.0493	0.27%
GBPUSD	1.2545	0.0005	0.04%
USDCAD	1.36761	0.0009	0.07%
EURJPY	164.53	0.3055	0.19%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación